LastChg. % 1DChg. Abs.
1,946.51+0.74%+14.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 lWBAH620
LINZ TEXTIL HOLDING AG
AT0000723606
238.00011/27/2025
13:30:16
-0.83%
-2.000
 PWBAH204,760
JOSEF MANNER & COMP. AG
AT0000728209
105.00012/04/2025
13:30:05
0.00%
0.000
 PWBAH323,360
GURKTALER AG ST
AT0000A0Z9G3
15.50012/04/2025
13:30:26
-3.13%
-0.500
 PWBAH1001,550
STADLAUER MALZFABRIK AG
AT0000797303
51.00012/04/2025
13:37:11
-5.56%
-3.000
 PWBAH1206,120
BURGENLAND HOLDING AG
AT0000640552
72.50012/04/2025
13:30:04
-1.36%
-1.000
 PWBAH14010,150
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/05/2025
11:30:20
0.00%
0.000
 lWBAH1548,408
WIENER PRIVATBANK SE
AT0000741301
10.20012/03/2025
13:35:24
+3.55%
+0.350
 PWBAH2002,040
BTV VIER LÄNDER BANK AG
AT0000625504
65.50012/04/2025
13:30:21
-0.76%
-0.500
 PWBAH22214,541
RATH AG
AT0000767306
22.00012/03/2025
13:35:53
-4.35%
-1.000
 PWBAH4008,800
MASCHINENFABRIK HEID AG
AT0000690151
1.40011/28/2025
13:30:07
+1.45%
+0.020
 PWBAH450630
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/04/2025
13:30:18
+3.45%
+0.400
 PWBAH6007,200
FRAUENTHAL HOLDING AG
AT0000762406
22.80012/04/2025
13:30:24
0.00%
0.000
 PWBAH60013,680
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 lWBAH6003,374
MARINOMED BIOTECH AG
ATMARINOMED6
19.70012/05/2025
11:34:50
0.00%
0.000
 CWBAH61612,025
WOLFORD AG
AT0000834007
3.60012/04/2025
17:37:16
-0.55%
-0.020
 CWBAH8002,808
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 lWBAH2,26254,356
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.00012/05/2025
11:59:21
+0.86%
+1.600
 lWBAH2,430454,815
SW UMWELTTECHNIK AG
AT0000808209
33.00012/04/2025
13:30:19
0.00%
0.000
 PWBAH2,49282,236
OBERBANK AG ST
AT0000625108
76.20012/04/2025
13:30:10
0.00%
0.000
 PWBAH2,528192,634
ADDIKO BANK AG
AT000ADDIKO0
22.00012/05/2025
11:03:53
-1.79%
-0.400
 lWBAH2,61057,211
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.70012/05/2025
11:55:06
+1.33%
+0.600
 lWBAH2,948133,684
PIERER MOBILITY AG
AT0000KTMI02
16.10012/05/2025
10:33:35
-1.83%
-0.300
 lWBAH3,06249,377
FREQUENTIS AG
ATFREQUENT09
68.80012/05/2025
11:51:42
+1.47%
+1.000
 lWBAH3,140215,554
MAYR-MELNHOF KARTON AG
AT0000938204
82.50012/05/2025
11:56:24
-2.14%
-1.800
 lWBAH4,014336,113
UBM DEVELOPMENT AG
AT0000815402
22.10012/05/2025
11:56:05
-1.78%
-0.400
 lWBAH4,36697,002
EUROTELESITES AG
AT000000ETS9
4.61012/05/2025
11:08:55
-0.22%
-0.010
 lWBAH5,17223,895
SEMPERIT AG HOLDING
AT0000785555
12.88012/05/2025
11:20:29
-0.92%
-0.120
 lWBAH5,18667,150
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50212/05/2025
11:55:29
0.00%
0.000
 CWBAH5,4002,719
BKS BANK AG ST
AT0000624705
17.60012/04/2025
13:30:06
0.00%
0.000
 PWBAH5,50096,800
RHI MAGNESITA
NL0012650360
29.90012/05/2025
11:55:05
+1.70%
+0.500
 lWBAH9,204272,908
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
11:59:06
-0.65%
-0.040
 lWBAH10,42063,362
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90012/05/2025
11:58:31
-0.42%
-0.050
 lWBAH12,920153,373
BAWAG GROUP AG
AT0000BAWAG2
118.60012/05/2025
11:49:31
+0.94%
+1.100
 lWBAH25,2242,989,970
ANDRITZ AG
AT0000730007
64.90012/05/2025
11:51:44
+1.17%
+0.750
 lWBAH26,8401,737,779
FACC AG
AT00000FACC2
11.40012/05/2025
11:48:05
-1.04%
-0.120
 lWBAH27,548312,542
OESTERREICHISCHE POST AG
AT0000APOST4
30.95012/05/2025
11:54:13
-0.48%
-0.150
 lWBAH28,552886,249
PALFINGER AG
AT0000758305
33.60012/05/2025
11:54:51
+1.36%
+0.450
 lWBAH29,904996,073
STRABAG SE
AT000000STR1
80.70012/05/2025
11:57:41
+3.46%
+2.700
 lWBAH30,1902,407,616
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.10012/05/2025
11:59:56
-0.50%
-0.120
 lWBAH36,836891,419
VERBUND AG KAT. A
AT0000746409
64.65012/05/2025
11:58:28
+0.08%
+0.050
 lWBAH39,8202,569,558
EVN AG
AT0000741053
27.00012/05/2025
11:50:34
-1.46%
-0.400
 lWBAH42,8761,164,756
ZUMTOBEL GROUP AG
AT0000837307
3.52012/05/2025
11:58:08
+2.03%
+0.070
 lWBAH51,730181,357
LENZING AG
AT0000644505
24.25012/05/2025
11:51:22
+0.62%
+0.150
 lWBAH53,5321,303,390
SBO AG
AT0000946652
28.60012/05/2025
11:58:36
+0.88%
+0.250
 lWBAH58,9981,680,702
TELEKOM AUSTRIA AG
AT0000720008
8.65012/05/2025
11:59:54
+0.58%
+0.050
 lWBAH65,556564,261
PORR AG
AT0000609607
32.80012/05/2025
11:59:53
+2.18%
+0.700
 lWBAH67,4622,190,941
OMV AG
AT0000743059
47.64012/05/2025
11:57:59
-1.16%
-0.560
 lWBAH81,5963,903,693
UNIQA INSURANCE GROUP AG
AT0000821103
14.78012/05/2025
11:59:55
-0.27%
-0.040
 lWBAH85,7281,263,165
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.60012/05/2025
11:59:11
-1.06%
-0.350
 lWBAH101,3283,318,030
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas