LastChg. % 1DChg. Abs.
2,153.67-0.47%-10.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 DWBAH2168
WIENER PRIVATBANK SE
AT0000741301
10.50004/24/2026
13:30:00
0.00%
0.000
 DWBAH20210
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 DWBAH18225
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 DWBAH1,800900
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 DWBAH1001,700
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 DWBAH302,220
JOSEF MANNER & COMP. AG
AT0000728209
104.00004/22/2026
13:30:29
+0.97%
+1.000
 DWBAH222,288
RATH AG
AT0000767306
23.00004/23/2026
13:30:13
0.00%
0.000
 DWBAH1563,588
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 DWBAH804,400
LINZ TEXTIL HOLDING AG
AT0000723606
175.00004/24/2026
13:30:29
+1.74%
+3.000
 DWBAH284,900
EUROTELESITES AG
AT000000ETS9
4.65004/24/2026
17:35:01
-2.92%
-0.140
 DWBAH1,6267,583
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/24/2026
13:30:25
0.00%
0.000
 DWBAH4409,592
WOLFORD AG
AT0000834007
2.70004/24/2026
17:35:02
-7.53%
-0.220
 DWBAH4,50012,246
SW UMWELTTECHNIK AG
AT0000808209
40.00004/24/2026
13:30:22
0.00%
0.000
 DWBAH44417,760
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00004/24/2026
17:35:05
+0.36%
+0.100
 DWBAH80422,485
POLYTEC HOLDING AG
AT0000A00XX9
3.80004/24/2026
17:35:22
+0.80%
+0.030
 DWBAH8,94633,784
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49004/24/2026
17:35:01
-1.41%
-0.007
 DWBAH81,77638,485
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.49004/24/2026
12:07:29
-1.32%
-0.100
 DWBAH5,30440,224
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50004/24/2026
17:35:07
-0.36%
-0.020
 DWBAH19,376104,777
MARINOMED BIOTECH AG
ATMARINOMED6
13.70004/24/2026
17:35:06
0.00%
0.000
 DWBAH8,394111,790
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/24/2026
17:35:25
-0.42%
-0.050
 DWBAH9,692114,631
ZUMTOBEL GROUP AG
AT0000837307
3.65004/24/2026
17:35:02
-1.08%
-0.040
 DWBAH33,160120,193
RHI MAGNESITA
NL0012650360
31.40004/24/2026
17:11:02
-1.57%
-0.500
 DWBAH4,384136,188
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.60004/24/2026
17:35:18
+0.36%
+0.200
 DWBAH2,898160,220
SEMPERIT AG HOLDING
AT0000785555
14.90004/24/2026
17:35:21
0.00%
0.000
 DWBAH11,794175,744
BKS BANK AG ST
AT0000624705
21.00004/24/2026
13:30:01
0.00%
0.000
 DWBAH13,166276,486
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/24/2026
15:38:59
-1.96%
-1.000
 DWBAH5,706286,489
UBM DEVELOPMENT AG
AT0000815402
17.20004/24/2026
17:35:06
+1.18%
+0.200
 DWBAH22,132376,272
ADDIKO BANK AG
AT000ADDIKO0
27.50004/24/2026
13:30:05
0.00%
0.000
 DWBAH13,956383,790
TELEKOM AUSTRIA AG
AT0000720008
9.74004/24/2026
17:35:01
+0.52%
+0.050
 DWBAH66,450644,573
BAJAJ MOBILITY AG
AT0000KTMI02
18.24004/24/2026
17:35:22
+0.77%
+0.140
 DWBAH36,792662,990
CPI EUROPE AG
AT0000A21KS2
15.16004/24/2026
17:35:30
+0.93%
+0.140
 DWBAH63,990964,286
FREQUENTIS AG
ATFREQUENT09
76.30004/24/2026
17:35:29
+0.93%
+0.700
 DWBAH13,3041,017,743
LENZING AG
AT0000644505
23.40004/24/2026
17:35:10
-1.06%
-0.250
 DWBAH53,7841,264,200
OBERBANK AG ST
AT0000625108
81.20004/24/2026
13:30:16
+0.25%
+0.200
 DWBAH15,8041,283,285
SBO AG
AT0000946652
36.90004/24/2026
17:35:09
+0.68%
+0.250
 DWBAH39,6301,463,505
FACC AG
AT00000FACC2
12.94004/24/2026
17:35:24
-3.43%
-0.460
 DWBAH121,9161,591,060
EVN AG
AT0000741053
28.35004/24/2026
17:35:01
0.00%
0.000
 DWBAH71,7682,032,392
PALFINGER AG
AT0000758305
37.20004/24/2026
17:35:05
+1.50%
+0.550
 DWBAH58,5302,165,515
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.30004/24/2026
17:35:19
+1.54%
+0.400
 DWBAH91,6062,402,045
MAYR-MELNHOF KARTON AG
AT0000938204
85.40004/24/2026
17:35:28
-2.84%
-2.500
 DWBAH31,4622,721,953
OESTERREICHISCHE POST AG
AT0000APOST4
33.20004/24/2026
17:35:19
-0.75%
-0.250
 DWBAH85,6562,870,557
VIENNA INSURANCE GROUP AG
AT0000908504
63.50004/24/2026
17:35:08
-0.78%
-0.500
 DWBAH83,6825,325,305
UNIQA INSURANCE GROUP AG
AT0000821103
15.92004/24/2026
17:35:12
+0.38%
+0.060
 DWBAH392,0946,236,860
PORR AG
AT0000609607
38.35004/24/2026
17:35:16
-4.72%
-1.900
 DWBAH211,9248,166,251
ANDRITZ AG
AT0000730007
68.60004/24/2026
17:35:05
-2.00%
-1.400
 DWBAH166,61411,480,268
VERBUND AG KAT. A
AT0000746409
65.20004/24/2026
17:35:21
+1.32%
+0.850
 DWBAH194,38012,653,529
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173.00004/24/2026
17:35:22
-0.23%
-0.400
 DWBAH80,53013,920,086
VOESTALPINE AG
AT0000937503
41.64004/24/2026
17:35:21
-3.34%
-1.440
 DWBAH488,45020,387,452
STRABAG SE
AT000000STR1
86.90004/24/2026
17:43:22
+2.96%
+2.500
 DWBAH243,93220,959,779
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas