LastChg. % 1DChg. Abs.
2,156.98+0.15%+3.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.48004/28/2026
10:33:24
-2.04%
-0.010
 CWBAH1,000480
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 NWBAH1,800900
WOLFORD AG
AT0000834007
2.70004/28/2026
11:55:43
-4.93%
-0.140
 VWBAH64174
ZUMTOBEL GROUP AG
AT0000837307
3.60004/28/2026
17:19:47
0.00%
0.000
 CWBAH10,77638,564
POLYTEC HOLDING AG
AT0000A00XX9
3.78004/28/2026
17:04:25
+0.53%
+0.020
 CWBAH9,33034,632
EUROTELESITES AG
AT000000ETS9
4.66004/28/2026
17:06:39
0.00%
0.000
 CWBAH8,52039,658
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.38004/28/2026
16:05:54
-2.89%
-0.160
 CWBAH12,26666,686
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8.10004/28/2026
16:48:59
+0.50%
+0.040
 CWBAH9,29275,045
TELEKOM AUSTRIA AG
AT0000720008
9.45004/28/2026
16:16:01
-1.56%
-0.150
 CWBAH29,308280,259
WIENER PRIVATBANK SE
AT0000741301
10.50004/28/2026
13:30:08
0.00%
0.000
 NWBAH20210
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90004/28/2026
17:07:43
+2.59%
+0.300
 CWBAH4,43651,892
GURKTALER AG VZ
AT0000A0Z9H1
12.20004/28/2026
13:30:23
+1.67%
+0.200
 NWBAH60732
FACC AG
AT00000FACC2
13.10004/28/2026
17:00:44
0.00%
0.000
 CWBAH73,692962,147
MARINOMED BIOTECH AG
ATMARINOMED6
13.10004/28/2026
15:10:40
-1.50%
-0.200
 CWBAH3,62648,184
SEMPERIT AG HOLDING
AT0000785555
14.95004/28/2026
17:16:25
+0.34%
+0.050
 CWBAH19,500291,153
CPI EUROPE AG
AT0000A21KS2
15.24004/28/2026
17:20:39
-0.26%
-0.040
 CWBAH39,494602,367
UNIQA INSURANCE GROUP AG
AT0000821103
16.16004/28/2026
17:18:05
+0.87%
+0.140
 CWBAH148,1402,397,193
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 NWBAH1001,700
UBM DEVELOPMENT AG
AT0000815402
17.20004/28/2026
17:11:12
0.00%
0.000
 CWBAH3,95868,021
BAJAJ MOBILITY AG
AT0000KTMI02
17.80004/28/2026
17:19:49
+0.45%
+0.080
 CWBAH2,17638,864
RATH AG
AT0000767306
21.00004/27/2026
13:38:26
-8.70%
-2.000
 NWBAH242
BKS BANK AG ST
AT0000624705
21.00004/28/2026
13:30:17
0.00%
0.000
 NWBAH2765,796
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/28/2026
13:30:03
0.00%
0.000
 NWBAH2,00043,600
LENZING AG
AT0000644505
23.00004/28/2026
17:20:13
+0.44%
+0.100
 CWBAH33,906781,881
WIENERBERGER AG
AT0000831706
24.76004/28/2026
17:19:56
+0.16%
+0.040
 CWBAH251,2046,246,989
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.90004/28/2026
17:20:09
+0.75%
+0.200
 CWBAH72,7781,955,871
ADDIKO BANK AG
AT000ADDIKO0
27.60004/28/2026
13:30:20
+0.36%
+0.100
 NWBAH60016,560
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00004/28/2026
17:20:54
0.00%
0.000
 CWBAH2,39466,888
EVN AG
AT0000741053
28.85004/28/2026
17:17:22
+0.52%
+0.150
 CWBAH28,826832,199
RHI MAGNESITA
NL0012650360
31.00004/28/2026
17:17:43
-0.64%
-0.200
 CWBAH2,92490,828
OESTERREICHISCHE POST AG
AT0000APOST4
33.20004/28/2026
17:19:09
+0.45%
+0.150
 CWBAH60,9502,014,233
PALFINGER AG
AT0000758305
36.45004/28/2026
17:20:50
-1.22%
-0.450
 CWBAH135,7824,832,566
SBO AG
AT0000946652
37.00004/28/2026
17:20:29
-1.33%
-0.500
 CWBAH46,5781,731,320
PORR AG
AT0000609607
38.10004/28/2026
17:19:46
0.00%
0.000
 CWBAH49,3521,880,313
SW UMWELTTECHNIK AG
AT0000808209
40.00004/28/2026
13:30:00
0.00%
0.000
 NWBAH46018,400
VOESTALPINE AG
AT0000937503
41.36004/28/2026
17:20:28
-0.67%
-0.280
 CWBAH257,33210,703,378
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.78004/28/2026
17:20:17
+1.50%
+0.660
 CWBAH302,85213,473,090
FLUGHAFEN WIEN AG
AT00000VIE62
49.80004/28/2026
16:34:58
-1.97%
-1.000
 CWBAH2,238111,984
STADLAUER MALZFABRIK AG
AT0000797303
56.50004/28/2026
13:35:38
+2.73%
+1.500
 NWBAH402,260
ROSENBAUER INTERNATIONAL AG
AT0000922554
56.80004/28/2026
17:09:11
+1.43%
+0.800
 CWBAH8,516474,646
OMV AG
AT0000743059
59.15004/28/2026
17:20:57
+1.11%
+0.650
 CWBAH261,96815,544,677
VERBUND AG KAT. A
AT0000746409
63.05004/28/2026
17:20:09
+1.69%
+1.050
 CWBAH118,9427,492,770
VIENNA INSURANCE GROUP AG
AT0000908504
64.30004/28/2026
17:15:35
+0.47%
+0.300
 CWBAH14,728945,985
ANDRITZ AG
AT0000730007
68.20004/28/2026
17:18:35
-1.45%
-1.000
 CWBAH60,1324,097,574
FREQUENTIS AG
ATFREQUENT09
72.50004/28/2026
17:20:15
-4.10%
-3.100
 CWBAH8,872662,754
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 NWBAH302,220
MAYR-MELNHOF KARTON AG
AT0000938204
80.40004/28/2026
17:19:57
-5.74%
-4.900
 CWBAH61,3165,063,560
OBERBANK AG ST
AT0000625108
81.40004/28/2026
13:30:10
+0.25%
+0.200
 NWBAH7,670624,338
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 NWBAH2168
STRABAG SE
AT000000STR1
85.60004/28/2026
17:19:48
-0.12%
-0.100
 CWBAH83,5227,112,618
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas