LastChg. % 1DChg. Abs.
1,937.84-0.45%-8.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50012/05/2025
17:03:04
-0.40%
-0.002
 DWBAH24,35212,205
MASCHINENFABRIK HEID AG
AT0000690151
1.40012/05/2025
13:30:06
0.00%
0.000
 DWBAH8001,120
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
17:35:02
0.00%
0.000
 DWBAH7,48024,624
WOLFORD AG
AT0000834007
3.60012/04/2025
17:37:16
-0.55%
-0.020
 DWBAH8002,808
ZUMTOBEL GROUP AG
AT0000837307
3.61512/05/2025
17:35:23
+4.78%
+0.165
 DWBAH159,096565,976
EUROTELESITES AG
AT000000ETS9
4.66012/05/2025
17:35:14
+0.87%
+0.040
 DWBAH7,28833,728
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 DWBAH6003,374
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
17:35:01
-0.65%
-0.040
 DWBAH16,644101,357
TELEKOM AUSTRIA AG
AT0000720008
8.61012/05/2025
17:35:14
+0.12%
+0.010
 DWBAH161,4621,391,092
WIENER PRIVATBANK SE
AT0000741301
10.20012/05/2025
13:30:17
0.00%
0.000
 DWBAH26,148266,710
FACC AG
AT00000FACC2
11.46012/05/2025
17:35:07
-0.52%
-0.060
 DWBAH51,938590,153
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
17:35:24
-1.67%
-0.200
 DWBAH16,346193,779
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/04/2025
13:30:18
+3.45%
+0.400
 DWBAH6007,200
SEMPERIT AG HOLDING
AT0000785555
12.96012/05/2025
17:35:01
-0.31%
-0.040
 DWBAH5,83675,589
UNIQA INSURANCE GROUP AG
AT0000821103
14.76012/05/2025
17:36:34
-0.40%
-0.060
 DWBAH181,3822,675,759
CPI EUROPE AG
AT0000A21KS2
15.04012/05/2025
17:35:26
+0.47%
+0.070
 DWBAH214,1923,214,471
GURKTALER AG ST
AT0000A0Z9G3
15.50012/04/2025
13:30:26
-3.13%
-0.500
 DWBAH1001,550
PIERER MOBILITY AG
AT0000KTMI02
16.04012/05/2025
17:35:26
-2.20%
-0.360
 DWBAH5,41287,337
BKS BANK AG ST
AT0000624705
17.60012/05/2025
13:30:06
0.00%
0.000
 DWBAH13,000228,800
MARINOMED BIOTECH AG
ATMARINOMED6
19.70012/05/2025
17:35:04
0.00%
0.000
 DWBAH75614,783
ADDIKO BANK AG
AT000ADDIKO0
21.90012/05/2025
17:35:06
-2.23%
-0.500
 DWBAH3,65280,128
RATH AG
AT0000767306
22.00012/03/2025
13:35:53
-4.35%
-1.000
 DWBAH4008,800
UBM DEVELOPMENT AG
AT0000815402
22.80012/05/2025
17:35:24
+1.33%
+0.300
 DWBAH9,838220,432
FRAUENTHAL HOLDING AG
AT0000762406
22.80012/04/2025
13:30:24
0.00%
0.000
 DWBAH60013,680
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.82012/05/2025
17:35:13
-1.65%
-0.400
 DWBAH114,1702,743,371
LENZING AG
AT0000644505
24.00012/05/2025
17:35:04
-0.41%
-0.100
 DWBAH118,5162,860,971
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/05/2025
17:35:27
-0.41%
-0.100
 DWBAH96223,221
EVN AG
AT0000741053
27.10012/05/2025
17:35:03
-1.09%
-0.300
 DWBAH86,0902,335,546
SBO AG
AT0000946652
28.90012/05/2025
17:35:09
+1.94%
+0.550
 DWBAH174,0685,002,397
RHI MAGNESITA
NL0012650360
29.30012/05/2025
15:08:44
-0.34%
-0.100
 DWBAH10,644315,601
WIENERBERGER AG
AT0000831706
29.42012/05/2025
17:35:05
+1.31%
+0.380
 DWBAH349,03210,258,301
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
17:35:19
-0.32%
-0.100
 DWBAH63,7661,977,035
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.00012/05/2025
17:35:24
-2.88%
-0.950
 DWBAH172,5105,625,216
PORR AG
AT0000609607
32.25012/05/2025
17:35:10
+0.47%
+0.150
 DWBAH138,7564,505,755
SW UMWELTTECHNIK AG
AT0000808209
33.00012/05/2025
13:30:01
0.00%
0.000
 DWBAH53617,688
PALFINGER AG
AT0000758305
33.40012/05/2025
17:35:03
+0.75%
+0.250
 DWBAH74,8742,497,606
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.82012/05/2025
17:35:09
-1.30%
-0.460
 DWBAH863,70430,221,036
VOESTALPINE AG
AT0000937503
37.84012/05/2025
17:35:05
+1.78%
+0.660
 DWBAH628,18223,717,775
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.50012/05/2025
17:23:53
+0.89%
+0.400
 DWBAH4,180189,669
OMV AG
AT0000743059
47.32012/05/2025
17:35:18
-1.83%
-0.880
 DWBAH631,86829,972,651
STADLAUER MALZFABRIK AG
AT0000797303
51.00012/05/2025
13:30:08
0.00%
0.000
 DWBAH582,958
VIENNA INSURANCE GROUP AG
AT0000908504
51.70012/05/2025
17:38:33
+1.17%
+0.600
 DWBAH250,39213,015,781
FLUGHAFEN WIEN AG
AT00000VIE62
55.00012/05/2025
14:11:11
+0.73%
+0.400
 DWBAH38821,278
VERBUND AG KAT. A
AT0000746409
64.10012/05/2025
17:35:04
-0.77%
-0.500
 DWBAH219,64014,115,602
ANDRITZ AG
AT0000730007
65.10012/05/2025
17:35:00
+1.48%
+0.950
 DWBAH127,2908,270,259
BTV VIER LÄNDER BANK AG
AT0000625504
66.00012/05/2025
13:30:23
+0.76%
+0.500
 DWBAH30019,800
FREQUENTIS AG
ATFREQUENT09
69.80012/05/2025
17:37:35
+2.95%
+2.000
 DWBAH8,854605,392
BURGENLAND HOLDING AG
AT0000640552
72.50012/05/2025
13:30:03
0.00%
0.000
 DWBAH1007,250
OBERBANK AG ST
AT0000625108
76.20012/05/2025
13:30:14
0.00%
0.000
 DWBAH5,312404,774
STRABAG SE
AT000000STR1
78.50012/05/2025
17:35:28
+0.64%
+0.500
 DWBAH118,2169,418,914
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas