LastChg. % 1DChg. Abs.
2,163.81-0.17%-3.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WOLFORD AG
AT0000834007
2.70004/24/2026
11:14:22
-7.53%
-0.220
 CWBAH2,2886,230
VOESTALPINE AG
AT0000937503
41.50004/24/2026
11:35:06
-3.67%
-1.580
 CWBAH102,3864,288,974
RHI MAGNESITA
NL0012650360
30.80004/24/2026
11:34:13
-3.45%
-1.100
 CWBAH1,69252,613
FACC AG
AT00000FACC2
13.00004/24/2026
11:40:15
-2.99%
-0.400
 CWBAH52,456686,775
WIENER PRIVATBANK SE
AT0000741301
10.50004/23/2026
13:30:03
-2.78%
-0.300
 PWBAH20210
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.38004/24/2026
10:39:08
-2.54%
-0.140
 CWBAH12,04864,803
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 PWBAH18225
EUROTELESITES AG
AT000000ETS9
4.68004/24/2026
11:12:09
-2.30%
-0.110
 CWBAH4241,984
PORR AG
AT0000609607
39.35004/24/2026
11:40:28
-2.24%
-0.900
 CWBAH25,7301,018,378
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.08004/24/2026
11:41:56
-2.14%
-0.940
 CWBAH119,6065,195,458
WIENERBERGER AG
AT0000831706
24.40004/24/2026
11:38:25
-1.85%
-0.460
 CWBAH174,6144,287,222
MAYR-MELNHOF KARTON AG
AT0000938204
86.40004/24/2026
11:35:06
-1.71%
-1.500
 CWBAH9,586835,361
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80004/24/2026
11:27:09
-1.67%
-0.200
 CWBAH6808,157
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.60004/24/2026
11:35:54
-1.61%
-2.800
 CWBAH9,3601,607,472
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.60004/24/2026
10:25:49
-1.44%
-0.800
 CWBAH1,32272,702
STRABAG SE
AT000000STR1
83.40004/24/2026
11:39:32
-1.18%
-1.000
 CWBAH38,3983,209,766
ERSTE GROUP BANK AG
AT0000652011
99.00004/24/2026
11:40:40
-1.00%
-1.000
 CWBAH63,1526,273,629
VIENNA INSURANCE GROUP AG
AT0000908504
63.40004/24/2026
11:35:10
-0.94%
-0.600
 CWBAH5,604356,154
ANDRITZ AG
AT0000730007
69.40004/24/2026
11:36:32
-0.86%
-0.600
 CWBAH19,8161,377,876
LENZING AG
AT0000644505
23.45004/24/2026
11:28:22
-0.85%
-0.200
 CWBAH23,722557,837
TELEKOM AUSTRIA AG
AT0000720008
9.62004/24/2026
11:37:13
-0.72%
-0.070
 CWBAH25,338244,769
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/24/2026
10:47:03
-0.39%
-0.200
 CWBAH3,846193,294
BAJAJ MOBILITY AG
AT0000KTMI02
18.08004/24/2026
11:27:50
-0.11%
-0.020
 CWBAH25,708462,239
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 PWBAH1001,700
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49704/22/2026
17:35:05
0.00%
0.000
 CWBAH2,002995
ZUMTOBEL GROUP AG
AT0000837307
3.69004/24/2026
09:04:09
0.00%
0.000
 CWBAH1,6005,904
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.90004/24/2026
11:09:44
0.00%
0.000
 CWBAH2506,985
UBM DEVELOPMENT AG
AT0000815402
17.00004/24/2026
10:26:01
0.00%
0.000
 CWBAH1,70629,072
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 PWBAH804,400
SEMPERIT AG HOLDING
AT0000785555
14.90004/24/2026
11:32:31
0.00%
0.000
 CWBAH5,31079,129
PALFINGER AG
AT0000758305
36.65004/24/2026
11:36:43
0.00%
0.000
 CWBAH18,258667,703
POLYTEC HOLDING AG
AT0000A00XX9
3.77004/24/2026
11:30:49
0.00%
0.000
 CWBAH2,81610,568
RATH AG
AT0000767306
23.00004/23/2026
13:30:13
0.00%
0.000
 PWBAH1563,588
OBERBANK AG ST
AT0000625108
81.00004/23/2026
13:30:23
0.00%
0.000
 PWBAH12,7581,033,398
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 PWBAH1,800900
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 PWBAH2605,668
BKS BANK AG ST
AT0000624705
21.00004/23/2026
13:30:14
0.00%
0.000
 PWBAH2805,880
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 PWBAH302,220
BAWAG GROUP AG
AT0000BAWAG2
146.80004/24/2026
11:41:05
0.00%
0.000
 CWBAH44,5366,535,264
MARINOMED BIOTECH AG
ATMARINOMED6
13.70004/24/2026
09:29:36
0.00%
0.000
 CWBAH5106,924
ADDIKO BANK AG
AT000ADDIKO0
27.50004/23/2026
13:30:02
0.00%
0.000
 PWBAH4,608126,720
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.59004/24/2026
11:42:40
0.00%
0.000
 CWBAH2,72820,674
FREQUENTIS AG
ATFREQUENT09
75.70004/24/2026
11:22:41
+0.13%
+0.100
 CWBAH7,014532,548
OESTERREICHISCHE POST AG
AT0000APOST4
33.50004/24/2026
11:38:22
+0.15%
+0.050
 CWBAH41,9861,411,049
EVN AG
AT0000741053
28.40004/24/2026
11:40:39
+0.18%
+0.050
 CWBAH27,006762,124
OMV AG
AT0000743059
58.65004/24/2026
11:40:58
+0.34%
+0.200
 CWBAH53,2623,125,805
UNIQA INSURANCE GROUP AG
AT0000821103
15.92004/24/2026
11:42:36
+0.38%
+0.060
 CWBAH104,7861,658,386
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.00004/24/2026
11:00:25
+0.39%
+0.100
 CWBAH19,072497,709
CPI EUROPE AG
AT0000A21KS2
15.08004/24/2026
10:55:23
+0.40%
+0.060
 CWBAH31,408471,855
VERBUND AG KAT. A
AT0000746409
64.75004/24/2026
11:25:27
+0.62%
+0.400
 CWBAH12,102783,218
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas