LastChg. % 1DChg. Abs.
2,167.48-0.45%-9.86

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171.80004/23/2026
14:57:32
-3.27%
-5.800
 CWBAH37,9006,552,957
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.80004/23/2026
15:04:30
-2.80%
-0.800
 CWBAH7,242200,933
WIENER PRIVATBANK SE
AT0000741301
10.50004/23/2026
13:30:03
-2.78%
-0.300
 NWBAH20210
SBO AG
AT0000946652
36.45004/23/2026
15:06:34
-2.67%
-1.000
 CWBAH55,0642,037,595
RHI MAGNESITA
NL0012650360
31.50004/23/2026
15:00:26
-2.48%
-0.800
 CWBAH3,418108,087
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 NWBAH18225
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/23/2026
13:48:29
-2.17%
-0.120
 CWBAH3,05616,502
EUROTELESITES AG
AT000000ETS9
4.71004/23/2026
13:11:46
-1.88%
-0.090
 CWBAH204961
UBM DEVELOPMENT AG
AT0000815402
17.00004/23/2026
13:45:40
-1.73%
-0.300
 CWBAH13,196226,351
VIENNA INSURANCE GROUP AG
AT0000908504
63.20004/23/2026
14:46:04
-1.71%
-1.100
 CWBAH25,4601,617,618
STRABAG SE
AT000000STR1
84.90004/23/2026
14:55:48
-1.51%
-1.300
 CWBAH34,4422,941,206
WOLFORD AG
AT0000834007
2.84004/23/2026
10:50:29
-1.39%
-0.040
 CWBAH2263
TELEKOM AUSTRIA AG
AT0000720008
9.69004/23/2026
14:32:58
-1.12%
-0.110
 CWBAH13,702133,014
ERSTE GROUP BANK AG
AT0000652011
100.30004/23/2026
15:06:37
-1.08%
-1.100
 CWBAH98,3409,802,308
LENZING AG
AT0000644505
23.75004/23/2026
14:46:04
-1.04%
-0.250
 CWBAH29,558705,922
MAYR-MELNHOF KARTON AG
AT0000938204
87.60004/23/2026
14:46:54
-1.02%
-0.900
 CWBAH13,9441,224,394
VOESTALPINE AG
AT0000937503
42.96004/23/2026
15:06:37
-0.79%
-0.340
 CWBAH143,7746,114,368
UNIQA INSURANCE GROUP AG
AT0000821103
15.66004/23/2026
15:04:37
-0.76%
-0.120
 CWBAH96,3201,502,882
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.70004/23/2026
15:00:00
-0.59%
-0.260
 CWBAH149,7126,486,353
PALFINGER AG
AT0000758305
36.40004/23/2026
14:52:03
-0.55%
-0.200
 CWBAH28,1161,032,888
WIENERBERGER AG
AT0000831706
24.84004/23/2026
14:58:12
-0.32%
-0.080
 CWBAH234,2845,817,548
FACC AG
AT00000FACC2
13.28004/23/2026
15:04:45
-0.30%
-0.040
 CWBAH38,160509,898
ZUMTOBEL GROUP AG
AT0000837307
3.60004/23/2026
15:04:24
-0.28%
-0.010
 CWBAH23,79485,528
FREQUENTIS AG
ATFREQUENT09
74.30004/23/2026
14:52:43
-0.27%
-0.200
 CWBAH1,508112,807
POLYTEC HOLDING AG
AT0000A00XX9
3.76004/23/2026
12:07:35
-0.27%
-0.010
 CWBAH3,70213,757
VERBUND AG KAT. A
AT0000746409
63.95004/23/2026
15:01:09
-0.23%
-0.150
 CWBAH61,7163,962,168
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.10004/23/2026
14:58:24
-0.19%
-0.050
 CWBAH17,072447,556
PORR AG
AT0000609607
40.20004/23/2026
14:55:49
-0.12%
-0.050
 CWBAH33,0721,326,228
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 NWBAH1001,700
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49704/22/2026
17:35:05
0.00%
0.000
 CWBAH2,002995
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 NWBAH804,400
SEMPERIT AG HOLDING
AT0000785555
14.90004/23/2026
13:53:21
0.00%
0.000
 CWBAH74211,107
RATH AG
AT0000767306
23.00004/23/2026
13:30:13
0.00%
0.000
 NWBAH1563,588
OBERBANK AG ST
AT0000625108
81.00004/23/2026
13:30:23
0.00%
0.000
 NWBAH12,7581,033,398
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 NWBAH1,800900
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/23/2026
12:03:16
0.00%
0.000
 CWBAH86443,422
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 NWBAH2605,668
BKS BANK AG ST
AT0000624705
21.00004/23/2026
13:30:14
0.00%
0.000
 NWBAH2805,880
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 NWBAH302,220
MARINOMED BIOTECH AG
ATMARINOMED6
13.70004/23/2026
12:21:55
0.00%
0.000
 CWBAH1,30017,798
ADDIKO BANK AG
AT000ADDIKO0
27.50004/23/2026
13:30:02
0.00%
0.000
 NWBAH4,608126,720
EVN AG
AT0000741053
28.35004/23/2026
15:00:26
+0.35%
+0.100
 CWBAH13,398378,793
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80004/23/2026
14:07:26
+0.43%
+0.050
 CWBAH12,114142,453
CPI EUROPE AG
AT0000A21KS2
15.16004/23/2026
15:06:37
+0.66%
+0.100
 CWBAH48,978739,981
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.40004/23/2026
15:00:48
+0.73%
+0.400
 CWBAH3,466190,563
OMV AG
AT0000743059
58.40004/23/2026
15:06:37
+0.86%
+0.500
 CWBAH121,1187,080,017
JOSEF MANNER & COMP. AG
AT0000728209
104.00004/22/2026
13:30:29
+0.97%
+1.000
 NWBAH222,288
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.10004/23/2026
15:06:37
+1.02%
+0.900
 CWBAH221,55619,741,712
ANDRITZ AG
AT0000730007
69.20004/23/2026
14:46:05
+1.02%
+0.700
 CWBAH30,6382,114,116
LINZ TEXTIL HOLDING AG
AT0000723606
172.00004/22/2026
13:30:23
+1.18%
+2.000
 NWBAH28448,848
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas