LastChg. % 1DChg. Abs.
1,946.51+0.74%+14.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
15.50012/04/2025
13:30:26
-3.13%
-0.500
 NWBAH1001,550
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/04/2025
13:30:18
+3.45%
+0.400
 NWBAH6007,200
FACC AG
AT00000FACC2
11.30012/05/2025
14:39:41
-1.91%
-0.220
 CWBAH36,668416,047
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50212/05/2025
14:40:34
0.00%
0.000
 CWBAH10,3525,205
WIENER PRIVATBANK SE
AT0000741301
10.20012/05/2025
13:30:17
0.00%
0.000
 NWBAH26,148266,710
WIENERBERGER AG
AT0000831706
29.48012/05/2025
15:21:27
+1.52%
+0.440
 CWBAH163,2424,794,203
WOLFORD AG
AT0000834007
3.60012/04/2025
17:37:16
-0.55%
-0.020
 CWBAH8002,808
ZUMTOBEL GROUP AG
AT0000837307
3.59512/05/2025
15:22:24
+4.20%
+0.145
 CWBAH155,292552,233
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
UBM DEVELOPMENT AG
AT0000815402
22.70012/05/2025
15:05:22
+0.89%
+0.200
 CWBAH8,640193,215
UNIQA INSURANCE GROUP AG
AT0000821103
14.84012/05/2025
15:05:07
+0.13%
+0.020
 CWBAH111,6301,646,610
VERBUND AG KAT. A
AT0000746409
64.75012/05/2025
15:23:49
+0.23%
+0.150
 CWBAH61,3323,964,003
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
15:26:13
+1.96%
+1.000
 CWBAH145,6707,600,080
VOESTALPINE AG
AT0000937503
37.66012/05/2025
15:26:08
+1.29%
+0.480
 CWBAH324,42012,224,521
STADLAUER MALZFABRIK AG
AT0000797303
51.00012/05/2025
13:30:08
0.00%
0.000
 NWBAH582,958
STRABAG SE
AT000000STR1
79.60012/05/2025
15:20:06
+2.05%
+1.600
 CWBAH86,7186,938,922
SW UMWELTTECHNIK AG
AT0000808209
33.00012/05/2025
13:30:01
0.00%
0.000
 NWBAH53617,688
TELEKOM AUSTRIA AG
AT0000720008
8.64012/05/2025
15:14:24
+0.47%
+0.040
 CWBAH90,942783,778
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
15:04:35
+0.22%
+0.100
 CWBAH4,136187,663
SBO AG
AT0000946652
28.65012/05/2025
15:25:44
+1.06%
+0.300
 CWBAH84,8222,424,037
SEMPERIT AG HOLDING
AT0000785555
12.98012/05/2025
15:13:58
-0.15%
-0.020
 CWBAH5,32268,915
PALFINGER AG
AT0000758305
33.30012/05/2025
15:21:25
+0.45%
+0.150
 CWBAH43,9861,466,257
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
15:00:14
0.00%
0.000
 CWBAH4,36414,363
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.20012/05/2025
15:25:04
-0.23%
-0.080
 CWBAH250,2888,849,429
RATH AG
AT0000767306
22.00012/03/2025
13:35:53
-4.35%
-1.000
 NWBAH4008,800
MAYR-MELNHOF KARTON AG
AT0000938204
81.90012/05/2025
14:54:19
-2.85%
-2.400
 CWBAH11,452946,039
OBERBANK AG ST
AT0000625108
76.20012/05/2025
13:30:14
0.00%
0.000
 NWBAH5,312404,774
OMV AG
AT0000743059
47.64012/05/2025
15:25:16
-1.16%
-0.560
 CWBAH113,9145,447,477
OESTERREICHISCHE POST AG
AT0000APOST4
30.95012/05/2025
15:18:01
-0.48%
-0.150
 CWBAH34,6181,074,461
CPI EUROPE AG
AT0000A21KS2
15.02012/05/2025
15:24:47
+0.33%
+0.050
 CWBAH160,7362,410,857
JOSEF MANNER & COMP. AG
AT0000728209
104.00012/05/2025
13:30:14
-0.95%
-1.000
 NWBAH404,160
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.00012/05/2025
14:42:31
-2.28%
-0.140
 CWBAH15,67495,441
LENZING AG
AT0000644505
24.05012/05/2025
15:23:37
-0.21%
-0.050
 CWBAH73,9321,793,841
LINZ TEXTIL HOLDING AG
AT0000723606
238.00011/27/2025
13:30:16
-0.83%
-2.000
 NWBAH204,760
MASCHINENFABRIK HEID AG
AT0000690151
1.40012/05/2025
13:30:06
0.00%
0.000
 NWBAH8001,120
ERSTE GROUP BANK AG
AT0000652011
96.70012/05/2025
15:24:22
-0.82%
-0.800
 CWBAH147,29614,341,627
EVN AG
AT0000741053
27.05012/05/2025
15:26:03
-1.28%
-0.350
 CWBAH52,5681,426,464
FLUGHAFEN WIEN AG
AT00000VIE62
55.00012/05/2025
14:11:11
+0.73%
+0.400
 CWBAH38821,278
FRAUENTHAL HOLDING AG
AT0000762406
22.80012/04/2025
13:30:24
0.00%
0.000
 NWBAH60013,680
BURGENLAND HOLDING AG
AT0000640552
72.50012/05/2025
13:30:03
0.00%
0.000
 NWBAH1007,250
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.06012/05/2025
15:25:41
-0.66%
-0.160
 CWBAH57,8721,398,055
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.60012/05/2025
15:22:21
+2.25%
+4.200
 CWBAH9,9681,877,819
BKS BANK AG ST
AT0000624705
17.60012/05/2025
13:30:06
0.00%
0.000
 NWBAH13,000228,800
BTV VIER LÄNDER BANK AG
AT0000625504
66.00012/05/2025
13:30:23
+0.76%
+0.500
 NWBAH30019,800
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
15:25:54
-1.67%
-0.200
 CWBAH14,074167,085
PORR AG
AT0000609607
32.35012/05/2025
15:20:49
+0.78%
+0.250
 CWBAH110,8443,606,493
ANDRITZ AG
AT0000730007
64.90012/05/2025
15:26:08
+1.17%
+0.750
 CWBAH51,7583,353,640
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.50012/05/2025
15:17:44
-1.37%
-0.450
 CWBAH132,6944,340,858
BAWAG GROUP AG
AT0000BAWAG2
119.20012/05/2025
15:16:03
+1.45%
+1.700
 CWBAH30,9023,665,758
MARINOMED BIOTECH AG
ATMARINOMED6
19.70012/05/2025
11:34:50
0.00%
0.000
 CWBAH61612,025
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas