LastChg. % 1DChg. Abs.
2,221.98+1.37%+30.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/07/2026
14:25:39
+25.00%
+0.100
 PWBAH600300
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 PWBAH804,400
WIENER PRIVATBANK SE
AT0000741301
10.80004/16/2026
13:30:02
0.00%
0.000
 PWBAH20216
RATH AG
AT0000767306
20.80004/16/2026
13:35:33
-0.95%
-0.200
 PWBAH2605,408
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
BKS BANK AG ST
AT0000624705
21.00004/17/2026
13:30:01
0.00%
0.000
 PWBAH2405,040
GURKTALER AG ST
AT0000A0Z9G3
17.00004/17/2026
13:30:05
-3.95%
-0.700
 PWBAH468
ADDIKO BANK AG
AT000ADDIKO0
27.50004/17/2026
13:30:12
0.00%
0.000
 PWBAH5,200143,000
LINZ TEXTIL HOLDING AG
AT0000723606
170.00004/17/2026
13:30:14
0.00%
0.000
 PWBAH101,700
SW UMWELTTECHNIK AG
AT0000808209
35.60004/17/2026
13:30:17
+0.56%
+0.200
 PWBAH28997
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 PWBAH2605,668
OBERBANK AG ST
AT0000625108
80.60004/17/2026
13:30:19
+0.50%
+0.400
 PWBAH9,596773,438
JOSEF MANNER & COMP. AG
AT0000728209
103.00004/17/2026
13:30:19
0.00%
0.000
 PWBAH2206
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/17/2026
13:30:20
+1.37%
+1.000
 PWBAH906,660
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 PWBAH18225
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 PWBAH2168
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.90004/17/2026
17:04:25
-0.66%
-0.200
 SWBAH2,92287,696
WOLFORD AG
AT0000834007
2.98004/17/2026
17:35:18
-0.67%
-0.020
 CWBAH5,56215,580
MARINOMED BIOTECH AG
ATMARINOMED6
13.80004/17/2026
17:35:28
0.00%
0.000
 CWBAH1,06814,712
ZUMTOBEL GROUP AG
AT0000837307
3.70004/20/2026
09:04:21
+0.54%
+0.020
 CWBAH1,4205,254
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.38004/20/2026
09:06:21
-2.18%
-0.120
 CWBAH3,84020,659
FLUGHAFEN WIEN AG
AT00000VIE62
51.40004/20/2026
09:09:28
-1.91%
-1.000
 CWBAH79040,824
UBM DEVELOPMENT AG
AT0000815402
17.80004/20/2026
09:11:26
-1.11%
-0.200
 CWBAH1,45826,222
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80004/20/2026
09:12:05
-0.84%
-0.100
 CWBAH1,02012,076
TELEKOM AUSTRIA AG
AT0000720008
9.42004/20/2026
09:15:22
-1.15%
-0.110
 CWBAH3,16230,056
LENZING AG
AT0000644505
24.40004/20/2026
09:25:29
-2.01%
-0.500
 CWBAH11,752287,016
SEMPERIT AG HOLDING
AT0000785555
14.90004/20/2026
09:26:03
-0.33%
-0.050
 CWBAH66,190986,684
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49204/20/2026
09:26:19
+0.41%
+0.002
 CWBAH9,7544,788
PALFINGER AG
AT0000758305
37.45004/20/2026
09:27:32
-0.40%
-0.150
 CWBAH9,762363,416
PORR AG
AT0000609607
39.50004/20/2026
09:31:43
-1.86%
-0.750
 CWBAH11,516454,746
RHI MAGNESITA
NL0012650360
31.00004/20/2026
09:32:10
-3.73%
-1.200
 CWBAH1,68452,178
FREQUENTIS AG
ATFREQUENT09
77.40004/20/2026
09:32:36
-2.15%
-1.700
 CWBAH1,586123,438
MAYR-MELNHOF KARTON AG
AT0000938204
89.80004/20/2026
09:33:07
-1.32%
-1.200
 CWBAH2,346210,846
SBO AG
AT0000946652
35.75004/20/2026
09:33:08
+0.28%
+0.100
 CWBAH10,288364,957
ROSENBAUER INTERNATIONAL AG
AT0000922554
53.80004/20/2026
09:33:30
-1.82%
-1.000
 CWBAH2,968159,102
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.55004/20/2026
09:33:38
-0.38%
-0.100
 CWBAH13,808367,779
OESTERREICHISCHE POST AG
AT0000APOST4
35.15004/20/2026
09:34:57
+0.29%
+0.100
 CWBAH21,394747,766
EUROTELESITES AG
AT000000ETS9
4.62004/20/2026
09:35:17
+0.43%
+0.020
 CWBAH6,00027,720
POLYTEC HOLDING AG
AT0000A00XX9
3.75004/20/2026
09:36:08
-1.83%
-0.070
 CWBAH3,40612,913
UNIQA INSURANCE GROUP AG
AT0000821103
16.20004/20/2026
09:36:59
-2.06%
-0.340
 CWBAH23,128377,020
VERBUND AG KAT. A
AT0000746409
62.45004/20/2026
09:37:37
+2.04%
+1.250
 CWBAH76,2304,776,753
STRABAG SE
AT000000STR1
88.20004/20/2026
09:37:45
-1.01%
-0.900
 CWBAH12,3261,086,181
FACC AG
AT00000FACC2
13.98004/20/2026
09:38:12
-5.16%
-0.760
 CWBAH35,344497,361
ANDRITZ AG
AT0000730007
69.10004/20/2026
09:38:17
-1.57%
-1.100
 CWBAH17,7001,224,306
VOESTALPINE AG
AT0000937503
42.12004/20/2026
09:38:24
-3.17%
-1.380
 CWBAH52,2602,215,929
BAWAG GROUP AG
AT0000BAWAG2
152.40004/20/2026
09:38:24
-1.49%
-2.300
 CWBAH21,4323,268,144
ERSTE GROUP BANK AG
AT0000652011
105.80004/20/2026
09:38:24
-2.58%
-2.800
 CWBAH33,8063,583,392
BAJAJ MOBILITY AG
AT0000KTMI02
17.28004/20/2026
09:39:07
-1.59%
-0.280
 CWBAH22,468392,784
WIENERBERGER AG
AT0000831706
25.52004/20/2026
09:39:10
-3.41%
-0.900
 CWBAH56,7561,464,079
EVN AG
AT0000741053
27.90004/20/2026
09:39:15
+0.18%
+0.050
 CWBAH15,366430,128
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas