LastChg. % 1DChg. Abs.
2,167.48-0.45%-9.86

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 DWBAH804,400
WIENER PRIVATBANK SE
AT0000741301
10.80004/16/2026
13:30:02
0.00%
0.000
 DWBAH20216
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 DWBAH3,27423,113
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 DWBAH2605,668
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 DWBAH18225
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 DWBAH2168
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 DWBAH1001,700
ADDIKO BANK AG
AT000ADDIKO0
27.50004/21/2026
13:30:17
0.00%
0.000
 DWBAH7,600209,000
RATH AG
AT0000767306
23.00004/21/2026
13:35:49
+9.52%
+2.000
 DWBAH246
OBERBANK AG ST
AT0000625108
81.00004/22/2026
13:30:10
+0.25%
+0.200
 DWBAH10,240829,440
BKS BANK AG ST
AT0000624705
21.00004/22/2026
13:30:16
0.00%
0.000
 DWBAH484
LINZ TEXTIL HOLDING AG
AT0000723606
172.00004/22/2026
13:30:23
+1.18%
+2.000
 DWBAH28448,848
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 DWBAH302,220
JOSEF MANNER & COMP. AG
AT0000728209
104.00004/22/2026
13:30:29
+0.97%
+1.000
 DWBAH222,288
SW UMWELTTECHNIK AG
AT0000808209
38.00004/22/2026
13:35:29
+4.40%
+1.600
 DWBAH782,964
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 DWBAH1,800900
MARINOMED BIOTECH AG
ATMARINOMED6
13.70004/22/2026
16:28:13
0.00%
0.000
 DWBAH3524,822
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/22/2026
17:29:00
-1.18%
-0.600
 DWBAH2,418122,240
RHI MAGNESITA
NL0012650360
32.30004/22/2026
17:35:01
+3.53%
+1.100
 DWBAH12,462394,242
VIENNA INSURANCE GROUP AG
AT0000908504
64.30004/22/2026
17:35:02
-1.23%
-0.800
 DWBAH65,8704,234,718
UNIQA INSURANCE GROUP AG
AT0000821103
15.78004/22/2026
17:35:03
-1.62%
-0.260
 DWBAH298,5184,734,636
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75004/22/2026
17:35:03
-1.67%
-0.200
 DWBAH15,328181,059
ZUMTOBEL GROUP AG
AT0000837307
3.61004/22/2026
17:35:04
+1.40%
+0.050
 DWBAH79,432286,340
UBM DEVELOPMENT AG
AT0000815402
17.30004/22/2026
17:35:04
+0.58%
+0.100
 DWBAH12,516215,860
BAJAJ MOBILITY AG
AT0000KTMI02
18.08004/22/2026
17:35:05
+0.44%
+0.080
 DWBAH48,072882,903
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49704/22/2026
17:35:05
0.00%
0.000
 DWBAH2,002995
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/22/2026
17:35:07
0.00%
0.000
 DWBAH7,024384,643
EVN AG
AT0000741053
28.25004/22/2026
17:35:08
+0.53%
+0.150
 DWBAH33,082936,103
EUROTELESITES AG
AT000000ETS9
4.80004/22/2026
17:35:08
+5.49%
+0.250
 DWBAH47,392219,040
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.52004/22/2026
17:35:08
+0.73%
+0.040
 DWBAH12,06465,879
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177.60004/22/2026
17:35:09
-0.45%
-0.800
 DWBAH61,67810,968,418
FREQUENTIS AG
ATFREQUENT09
74.50004/22/2026
17:35:10
0.00%
0.000
 DWBAH9,316697,917
CPI EUROPE AG
AT0000A21KS2
15.06004/22/2026
17:35:10
-1.18%
-0.180
 DWBAH62,934954,455
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.60004/22/2026
17:35:11
-3.70%
-1.100
 DWBAH10,730306,023
MAYR-MELNHOF KARTON AG
AT0000938204
88.50004/22/2026
17:35:12
-1.78%
-1.600
 DWBAH16,8621,504,554
OESTERREICHISCHE POST AG
AT0000APOST4
35.10004/22/2026
17:35:12
+1.01%
+0.350
 DWBAH64,9982,289,189
SBO AG
AT0000946652
37.45004/22/2026
17:35:13
+5.34%
+1.900
 DWBAH154,3865,719,575
ANDRITZ AG
AT0000730007
68.50004/22/2026
17:35:16
-1.01%
-0.700
 DWBAH215,07814,803,305
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.15004/22/2026
17:35:17
-0.76%
-0.200
 DWBAH95,6942,513,613
WIENERBERGER AG
AT0000831706
24.92004/22/2026
17:35:17
-1.27%
-0.320
 DWBAH319,1888,019,640
LENZING AG
AT0000644505
24.00004/22/2026
17:35:19
-0.21%
-0.050
 DWBAH49,0421,188,241
FACC AG
AT00000FACC2
13.32004/22/2026
17:35:19
-2.92%
-0.400
 DWBAH147,5762,013,170
POLYTEC HOLDING AG
AT0000A00XX9
3.77004/22/2026
17:35:20
-0.79%
-0.030
 DWBAH29,120108,911
BAWAG GROUP AG
AT0000BAWAG2
150.90004/22/2026
17:35:21
-2.46%
-3.800
 DWBAH343,63252,095,934
STRABAG SE
AT000000STR1
86.20004/22/2026
17:35:22
-1.60%
-1.400
 DWBAH76,6846,670,278
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.96004/22/2026
17:35:24
-0.99%
-0.440
 DWBAH658,31628,852,238
TELEKOM AUSTRIA AG
AT0000720008
9.80004/22/2026
17:35:25
+3.16%
+0.300
 DWBAH236,5322,307,295
SEMPERIT AG HOLDING
AT0000785555
14.90004/22/2026
17:35:26
-0.67%
-0.100
 DWBAH16,758249,703
VOESTALPINE AG
AT0000937503
43.30004/22/2026
17:35:27
+1.07%
+0.460
 DWBAH333,97014,437,779
PORR AG
AT0000609607
40.25004/22/2026
17:35:28
-0.74%
-0.300
 DWBAH95,2923,872,951
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas