LastChg. % 1DChg. Abs.
2,177.34-0.62%-13.63

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/07/2026
14:25:39
+25.00%
+0.100
 DWBAH600300
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 DWBAH804,400
WIENER PRIVATBANK SE
AT0000741301
10.80004/16/2026
13:30:02
0.00%
0.000
 DWBAH20216
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 DWBAH3,27423,113
LINZ TEXTIL HOLDING AG
AT0000723606
170.00004/17/2026
13:30:14
0.00%
0.000
 DWBAH101,700
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 DWBAH2605,668
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/17/2026
13:30:20
+1.37%
+1.000
 DWBAH906,660
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 DWBAH18225
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 DWBAH2168
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 DWBAH1001,700
SW UMWELTTECHNIK AG
AT0000808209
36.40004/21/2026
13:30:09
+1.11%
+0.400
 DWBAH32811,939
BKS BANK AG ST
AT0000624705
21.00004/21/2026
13:30:11
0.00%
0.000
 DWBAH3,00063,000
OBERBANK AG ST
AT0000625108
80.80004/21/2026
13:30:16
+0.25%
+0.200
 DWBAH6,550529,240
ADDIKO BANK AG
AT000ADDIKO0
27.50004/21/2026
13:30:17
0.00%
0.000
 DWBAH7,600209,000
JOSEF MANNER & COMP. AG
AT0000728209
103.00004/21/2026
13:30:17
0.00%
0.000
 DWBAH222,266
RATH AG
AT0000767306
23.00004/21/2026
13:35:49
+9.52%
+2.000
 DWBAH246
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49704/21/2026
15:10:03
+2.47%
+0.012
 DWBAH10,0004,738
UBM DEVELOPMENT AG
AT0000815402
17.20004/21/2026
17:13:57
-0.58%
-0.100
 DWBAH17,004293,176
RHI MAGNESITA
NL0012650360
31.20004/21/2026
17:17:00
-0.64%
-0.200
 DWBAH15,596489,756
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.70004/21/2026
17:25:15
+0.34%
+0.100
 DWBAH97028,584
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/21/2026
17:25:59
-0.39%
-0.200
 DWBAH8,282422,432
MARINOMED BIOTECH AG
ATMARINOMED6
13.70004/21/2026
17:28:00
-2.84%
-0.400
 DWBAH1,04014,307
ANDRITZ AG
AT0000730007
69.20004/21/2026
17:35:00
+0.29%
+0.200
 DWBAH134,7749,347,653
LENZING AG
AT0000644505
24.05004/21/2026
17:35:00
-1.23%
-0.300
 DWBAH50,9221,235,502
TELEKOM AUSTRIA AG
AT0000720008
9.50004/21/2026
17:35:02
-0.31%
-0.030
 DWBAH80,976764,807
EUROTELESITES AG
AT000000ETS9
4.55004/21/2026
17:35:03
+1.11%
+0.050
 DWBAH5,05822,809
PORR AG
AT0000609607
40.55004/21/2026
17:35:03
+1.12%
+0.450
 DWBAH127,0685,144,902
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.35004/21/2026
17:35:04
-0.19%
-0.050
 DWBAH77,9502,061,105
STRABAG SE
AT000000STR1
87.60004/21/2026
17:35:05
-1.24%
-1.100
 DWBAH120,31210,640,870
SEMPERIT AG HOLDING
AT0000785555
15.00004/21/2026
17:35:05
+0.33%
+0.050
 DWBAH17,368259,124
WOLFORD AG
AT0000834007
2.98004/21/2026
17:35:06
+0.68%
+0.020
 DWBAH1,0482,982
POLYTEC HOLDING AG
AT0000A00XX9
3.80004/21/2026
17:35:07
+0.26%
+0.010
 DWBAH22,66085,215
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.48004/21/2026
17:35:07
+0.37%
+0.020
 DWBAH6,00432,744
CPI EUROPE AG
AT0000A21KS2
15.24004/21/2026
17:35:09
-0.65%
-0.100
 DWBAH95,6861,457,146
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/21/2026
17:35:10
+1.10%
+0.600
 DWBAH7,442407,504
OMV AG
AT0000743059
57.80004/21/2026
17:35:19
+1.05%
+0.600
 DWBAH432,85424,952,014
VERBUND AG KAT. A
AT0000746409
63.10004/21/2026
17:35:20
0.00%
0.000
 DWBAH221,85814,003,682
MAYR-MELNHOF KARTON AG
AT0000938204
90.10004/21/2026
17:35:22
-1.53%
-1.400
 DWBAH12,7521,157,085
BAWAG GROUP AG
AT0000BAWAG2
154.70004/21/2026
17:35:23
+2.45%
+3.700
 DWBAH546,77883,540,134
BAJAJ MOBILITY AG
AT0000KTMI02
18.00004/21/2026
17:35:24
-1.75%
-0.320
 DWBAH29,606534,769
OESTERREICHISCHE POST AG
AT0000APOST4
34.75004/21/2026
17:35:25
-0.71%
-0.250
 DWBAH179,7546,286,255
FREQUENTIS AG
ATFREQUENT09
74.50004/21/2026
17:35:25
-2.61%
-2.000
 DWBAH12,364919,333
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.40004/21/2026
17:35:25
-0.49%
-0.220
 DWBAH714,76631,843,524
EVN AG
AT0000741053
28.10004/21/2026
17:35:26
+0.90%
+0.250
 DWBAH48,6761,366,861
UNIQA INSURANCE GROUP AG
AT0000821103
16.04004/21/2026
17:35:27
-1.60%
-0.260
 DWBAH325,3505,241,202
VIENNA INSURANCE GROUP AG
AT0000908504
65.10004/21/2026
17:35:28
-1.96%
-1.300
 DWBAH66,6104,347,748
PALFINGER AG
AT0000758305
37.35004/21/2026
17:35:28
0.00%
0.000
 DWBAH50,8521,921,210
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178.40004/21/2026
17:35:29
-2.51%
-4.600
 DWBAH64,92211,738,242
SBO AG
AT0000946652
35.55004/21/2026
17:35:29
+0.85%
+0.300
 DWBAH48,0181,706,102
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/21/2026
17:35:51
-0.42%
-0.050
 DWBAH6,17873,582
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas