LastChg. % 1DChg. Abs.
1,937.84-0.45%-8.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LINZ TEXTIL HOLDING AG
AT0000723606
238.00011/27/2025
13:30:16
-0.83%
-2.000
 DWBAH204,760
RATH AG
AT0000767306
22.00012/03/2025
13:35:53
-4.35%
-1.000
 DWBAH4008,800
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 DWBAH6003,374
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/04/2025
13:30:18
+3.45%
+0.400
 DWBAH6007,200
FRAUENTHAL HOLDING AG
AT0000762406
22.80012/04/2025
13:30:24
0.00%
0.000
 DWBAH60013,680
GURKTALER AG ST
AT0000A0Z9G3
15.50012/04/2025
13:30:26
-3.13%
-0.500
 DWBAH1001,550
WOLFORD AG
AT0000834007
3.60012/04/2025
17:37:16
-0.55%
-0.020
 DWBAH8002,808
SW UMWELTTECHNIK AG
AT0000808209
33.00012/05/2025
13:30:01
0.00%
0.000
 DWBAH53617,688
BURGENLAND HOLDING AG
AT0000640552
72.50012/05/2025
13:30:03
0.00%
0.000
 DWBAH1007,250
BKS BANK AG ST
AT0000624705
17.60012/05/2025
13:30:06
0.00%
0.000
 DWBAH13,000228,800
MASCHINENFABRIK HEID AG
AT0000690151
1.40012/05/2025
13:30:06
0.00%
0.000
 DWBAH8001,120
STADLAUER MALZFABRIK AG
AT0000797303
51.00012/05/2025
13:30:08
0.00%
0.000
 DWBAH582,958
JOSEF MANNER & COMP. AG
AT0000728209
104.00012/05/2025
13:30:14
-0.95%
-1.000
 DWBAH404,160
OBERBANK AG ST
AT0000625108
76.20012/05/2025
13:30:14
0.00%
0.000
 DWBAH5,312404,774
WIENER PRIVATBANK SE
AT0000741301
10.20012/05/2025
13:30:17
0.00%
0.000
 DWBAH26,148266,710
BTV VIER LÄNDER BANK AG
AT0000625504
66.00012/05/2025
13:30:23
+0.76%
+0.500
 DWBAH30019,800
FLUGHAFEN WIEN AG
AT00000VIE62
55.00012/05/2025
14:11:11
+0.73%
+0.400
 DWBAH38821,278
RHI MAGNESITA
NL0012650360
29.30012/05/2025
15:08:44
-0.34%
-0.100
 DWBAH10,644315,601
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50012/05/2025
17:03:04
-0.40%
-0.002
 DWBAH24,35212,205
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.50012/05/2025
17:23:53
+0.89%
+0.400
 DWBAH4,180189,669
ANDRITZ AG
AT0000730007
65.10012/05/2025
17:35:00
+1.48%
+0.950
 DWBAH127,2908,270,259
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
17:35:01
-0.65%
-0.040
 DWBAH16,644101,357
SEMPERIT AG HOLDING
AT0000785555
12.96012/05/2025
17:35:01
-0.31%
-0.040
 DWBAH5,83675,589
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
17:35:02
0.00%
0.000
 DWBAH7,48024,624
PALFINGER AG
AT0000758305
33.40012/05/2025
17:35:03
+0.75%
+0.250
 DWBAH74,8742,497,606
EVN AG
AT0000741053
27.10012/05/2025
17:35:03
-1.09%
-0.300
 DWBAH86,0902,335,546
LENZING AG
AT0000644505
24.00012/05/2025
17:35:04
-0.41%
-0.100
 DWBAH118,5162,860,971
MARINOMED BIOTECH AG
ATMARINOMED6
19.70012/05/2025
17:35:04
0.00%
0.000
 DWBAH75614,783
VERBUND AG KAT. A
AT0000746409
64.10012/05/2025
17:35:04
-0.77%
-0.500
 DWBAH219,64014,115,602
WIENERBERGER AG
AT0000831706
29.42012/05/2025
17:35:05
+1.31%
+0.380
 DWBAH349,03210,258,301
VOESTALPINE AG
AT0000937503
37.84012/05/2025
17:35:05
+1.78%
+0.660
 DWBAH628,18223,717,775
ADDIKO BANK AG
AT000ADDIKO0
21.90012/05/2025
17:35:06
-2.23%
-0.500
 DWBAH3,65280,128
FACC AG
AT00000FACC2
11.46012/05/2025
17:35:07
-0.52%
-0.060
 DWBAH51,938590,153
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.82012/05/2025
17:35:09
-1.30%
-0.460
 DWBAH863,70430,221,036
SBO AG
AT0000946652
28.90012/05/2025
17:35:09
+1.94%
+0.550
 DWBAH174,0685,002,397
PORR AG
AT0000609607
32.25012/05/2025
17:35:10
+0.47%
+0.150
 DWBAH138,7564,505,755
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.82012/05/2025
17:35:13
-1.65%
-0.400
 DWBAH114,1702,743,371
TELEKOM AUSTRIA AG
AT0000720008
8.61012/05/2025
17:35:14
+0.12%
+0.010
 DWBAH161,4621,391,092
EUROTELESITES AG
AT000000ETS9
4.66012/05/2025
17:35:14
+0.87%
+0.040
 DWBAH7,28833,728
MAYR-MELNHOF KARTON AG
AT0000938204
81.90012/05/2025
17:35:15
-2.85%
-2.400
 DWBAH18,5481,528,932
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.60012/05/2025
17:35:18
+2.25%
+4.200
 DWBAH19,1183,620,526
OMV AG
AT0000743059
47.32012/05/2025
17:35:18
-1.83%
-0.880
 DWBAH631,86829,972,651
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
17:35:19
-0.32%
-0.100
 DWBAH63,7661,977,035
ERSTE GROUP BANK AG
AT0000652011
95.75012/05/2025
17:35:21
-1.79%
-1.750
 DWBAH667,58664,185,679
ZUMTOBEL GROUP AG
AT0000837307
3.61512/05/2025
17:35:23
+4.78%
+0.165
 DWBAH159,096565,976
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.00012/05/2025
17:35:24
-2.88%
-0.950
 DWBAH172,5105,625,216
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
17:35:24
-1.67%
-0.200
 DWBAH16,346193,779
UBM DEVELOPMENT AG
AT0000815402
22.80012/05/2025
17:35:24
+1.33%
+0.300
 DWBAH9,838220,432
CPI EUROPE AG
AT0000A21KS2
15.04012/05/2025
17:35:26
+0.47%
+0.070
 DWBAH214,1923,214,471
PIERER MOBILITY AG
AT0000KTMI02
16.04012/05/2025
17:35:26
-2.20%
-0.360
 DWBAH5,41287,337
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas