LastChg. % 1DChg. Abs.
2,153.67-0.47%-10.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
97.50004/24/2026
17:35:28
+9.43%
+8.400
 DWBAH678,26664,693,698
WIENERBERGER AG
AT0000831706
24.44004/24/2026
17:35:18
-1.69%
-0.420
 DWBAH1,966,89248,082,496
BAWAG GROUP AG
AT0000BAWAG2
144.80004/24/2026
17:35:01
-1.36%
-2.000
 DWBAH327,18447,565,406
ERSTE GROUP BANK AG
AT0000652011
99.75004/24/2026
17:35:18
-0.25%
-0.250
 DWBAH364,03636,288,206
OMV AG
AT0000743059
58.15004/24/2026
17:38:30
-0.51%
-0.300
 DWBAH567,07033,037,768
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.88004/24/2026
17:37:51
-0.32%
-0.140
 DWBAH557,12824,343,259
STRABAG SE
AT000000STR1
86.90004/24/2026
17:43:22
+2.96%
+2.500
 DWBAH243,93220,959,779
VOESTALPINE AG
AT0000937503
41.64004/24/2026
17:35:21
-3.34%
-1.440
 DWBAH488,45020,387,452
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173.00004/24/2026
17:35:22
-0.23%
-0.400
 DWBAH80,53013,920,086
VERBUND AG KAT. A
AT0000746409
65.20004/24/2026
17:35:21
+1.32%
+0.850
 DWBAH194,38012,653,529
ANDRITZ AG
AT0000730007
68.60004/24/2026
17:35:05
-2.00%
-1.400
 DWBAH166,61411,480,268
PORR AG
AT0000609607
38.35004/24/2026
17:35:16
-4.72%
-1.900
 DWBAH211,9248,166,251
UNIQA INSURANCE GROUP AG
AT0000821103
15.92004/24/2026
17:35:12
+0.38%
+0.060
 DWBAH392,0946,236,860
VIENNA INSURANCE GROUP AG
AT0000908504
63.50004/24/2026
17:35:08
-0.78%
-0.500
 DWBAH83,6825,325,305
OESTERREICHISCHE POST AG
AT0000APOST4
33.20004/24/2026
17:35:19
-0.75%
-0.250
 DWBAH85,6562,870,557
MAYR-MELNHOF KARTON AG
AT0000938204
85.40004/24/2026
17:35:28
-2.84%
-2.500
 DWBAH31,4622,721,953
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.30004/24/2026
17:35:19
+1.54%
+0.400
 DWBAH91,6062,402,045
PALFINGER AG
AT0000758305
37.20004/24/2026
17:35:05
+1.50%
+0.550
 DWBAH58,5302,165,515
EVN AG
AT0000741053
28.35004/24/2026
17:35:01
0.00%
0.000
 DWBAH71,7682,032,392
FACC AG
AT00000FACC2
12.94004/24/2026
17:35:24
-3.43%
-0.460
 DWBAH121,9161,591,060
SBO AG
AT0000946652
36.90004/24/2026
17:35:09
+0.68%
+0.250
 DWBAH39,6301,463,505
OBERBANK AG ST
AT0000625108
81.20004/24/2026
13:30:16
+0.25%
+0.200
 DWBAH15,8041,283,285
LENZING AG
AT0000644505
23.40004/24/2026
17:35:10
-1.06%
-0.250
 DWBAH53,7841,264,200
FREQUENTIS AG
ATFREQUENT09
76.30004/24/2026
17:35:29
+0.93%
+0.700
 DWBAH13,3041,017,743
CPI EUROPE AG
AT0000A21KS2
15.16004/24/2026
17:35:30
+0.93%
+0.140
 DWBAH63,990964,286
BAJAJ MOBILITY AG
AT0000KTMI02
18.24004/24/2026
17:35:22
+0.77%
+0.140
 DWBAH36,792662,990
TELEKOM AUSTRIA AG
AT0000720008
9.74004/24/2026
17:35:01
+0.52%
+0.050
 DWBAH66,450644,573
ADDIKO BANK AG
AT000ADDIKO0
27.50004/24/2026
13:30:05
0.00%
0.000
 DWBAH13,956383,790
UBM DEVELOPMENT AG
AT0000815402
17.20004/24/2026
17:35:06
+1.18%
+0.200
 DWBAH22,132376,272
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/24/2026
15:38:59
-1.96%
-1.000
 DWBAH5,706286,489
BKS BANK AG ST
AT0000624705
21.00004/24/2026
13:30:01
0.00%
0.000
 DWBAH13,166276,486
SEMPERIT AG HOLDING
AT0000785555
14.90004/24/2026
17:35:21
0.00%
0.000
 DWBAH11,794175,744
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.60004/24/2026
17:35:18
+0.36%
+0.200
 DWBAH2,898160,220
RHI MAGNESITA
NL0012650360
31.40004/24/2026
17:11:02
-1.57%
-0.500
 DWBAH4,384136,188
ZUMTOBEL GROUP AG
AT0000837307
3.65004/24/2026
17:35:02
-1.08%
-0.040
 DWBAH33,160120,193
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/24/2026
17:35:25
-0.42%
-0.050
 DWBAH9,692114,631
MARINOMED BIOTECH AG
ATMARINOMED6
13.70004/24/2026
17:35:06
0.00%
0.000
 DWBAH8,394111,790
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50004/24/2026
17:35:07
-0.36%
-0.020
 DWBAH19,376104,777
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.49004/24/2026
12:07:29
-1.32%
-0.100
 DWBAH5,30440,224
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49004/24/2026
17:35:01
-1.41%
-0.007
 DWBAH81,77638,485
POLYTEC HOLDING AG
AT0000A00XX9
3.80004/24/2026
17:35:22
+0.80%
+0.030
 DWBAH8,94633,784
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00004/24/2026
17:35:05
+0.36%
+0.100
 DWBAH80422,485
SW UMWELTTECHNIK AG
AT0000808209
40.00004/24/2026
13:30:22
0.00%
0.000
 DWBAH44417,760
WOLFORD AG
AT0000834007
2.70004/24/2026
17:35:02
-7.53%
-0.220
 DWBAH4,50012,246
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/24/2026
13:30:25
0.00%
0.000
 DWBAH4409,592
EUROTELESITES AG
AT000000ETS9
4.65004/24/2026
17:35:01
-2.92%
-0.140
 DWBAH1,6267,583
LINZ TEXTIL HOLDING AG
AT0000723606
175.00004/24/2026
13:30:29
+1.74%
+3.000
 DWBAH284,900
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 DWBAH804,400
RATH AG
AT0000767306
23.00004/23/2026
13:30:13
0.00%
0.000
 DWBAH1563,588
JOSEF MANNER & COMP. AG
AT0000728209
104.00004/22/2026
13:30:29
+0.97%
+1.000
 DWBAH222,288
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas