LastChg. % 1DChg. Abs.
1,948.18-1.05%-20.58

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
95.50012/12/2025
17:42:04
-4.07%
-4.050
 DWBAH1,000,74696,113,318
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.10012/12/2025
17:35:14
-1.64%
-0.620
 DWBAH863,70632,225,745
VOESTALPINE AG
AT0000937503
38.84012/12/2025
17:35:05
-0.41%
-0.160
 DWBAH768,33229,944,818
VIENNA INSURANCE GROUP AG
AT0000908504
59.30012/12/2025
17:35:21
+4.22%
+2.400
 DWBAH451,23826,583,052
BAWAG GROUP AG
AT0000BAWAG2
121.30012/12/2025
17:35:14
-1.70%
-2.100
 DWBAH167,21220,373,622
OMV AG
AT0000743059
47.22012/12/2025
17:35:21
-0.04%
-0.020
 DWBAH408,24819,298,177
ANDRITZ AG
AT0000730007
62.75012/12/2025
17:35:06
-1.80%
-1.150
 DWBAH150,4709,464,851
WIENERBERGER AG
AT0000831706
29.48012/12/2025
17:37:16
-0.07%
-0.020
 DWBAH320,1929,449,920
VERBUND AG KAT. A
AT0000746409
61.60012/12/2025
17:35:25
+0.08%
+0.050
 DWBAH130,3248,015,537
STRABAG SE
AT000000STR1
78.30012/12/2025
17:35:04
-0.51%
-0.400
 DWBAH75,6865,971,771
UNIQA INSURANCE GROUP AG
AT0000821103
14.84012/12/2025
17:35:27
-0.40%
-0.060
 DWBAH321,5964,797,151
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.80012/12/2025
17:35:25
-3.38%
-6.600
 DWBAH24,6864,712,722
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.72012/12/2025
17:35:13
+0.71%
+0.160
 DWBAH138,1603,141,338
PORR AG
AT0000609607
30.45012/12/2025
17:35:16
-0.33%
-0.100
 DWBAH100,9003,101,129
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30.25012/12/2025
17:35:22
-0.98%
-0.300
 DWBAH92,9742,835,315
FACC AG
AT00000FACC2
11.62012/12/2025
17:35:01
+1.57%
+0.180
 DWBAH207,8722,400,082
EVN AG
AT0000741053
26.85012/12/2025
17:35:04
0.00%
0.000
 DWBAH85,3642,283,160
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/12/2025
17:35:05
+0.32%
+0.100
 DWBAH66,8242,066,174
LENZING AG
AT0000644505
22.50012/12/2025
17:35:10
0.00%
0.000
 DWBAH90,7322,045,039
TELEKOM AUSTRIA AG
AT0000720008
8.68012/12/2025
17:35:12
0.00%
0.000
 DWBAH212,7221,841,408
MAYR-MELNHOF KARTON AG
AT0000938204
82.70012/12/2025
17:35:01
0.00%
0.000
 DWBAH16,2901,356,684
FREQUENTIS AG
ATFREQUENT09
72.60012/12/2025
17:35:00
+0.83%
+0.600
 DWBAH16,5061,222,347
PALFINGER AG
AT0000758305
33.90012/12/2025
17:35:28
+1.35%
+0.450
 DWBAH35,9741,218,973
CPI EUROPE AG
AT0000A21KS2
15.16012/12/2025
17:35:04
+0.60%
+0.090
 DWBAH61,760933,491
SBO AG
AT0000946652
27.70012/12/2025
17:35:20
-0.89%
-0.250
 DWBAH25,102698,509
OBERBANK AG ST
AT0000625108
76.20012/12/2025
13:30:06
0.00%
0.000
 DWBAH7,138543,916
UBM DEVELOPMENT AG
AT0000815402
21.20012/12/2025
17:35:21
-1.40%
-0.300
 DWBAH15,952339,984
PIERER MOBILITY AG
AT0000KTMI02
16.22012/12/2025
17:39:12
+0.75%
+0.120
 DWBAH17,738293,341
SEMPERIT AG HOLDING
AT0000785555
12.92012/12/2025
17:35:24
-0.31%
-0.040
 DWBAH15,754203,488
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.00012/12/2025
17:35:25
+1.01%
+0.060
 DWBAH32,596193,247
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.80012/12/2025
17:35:25
-0.42%
-0.100
 DWBAH6,892162,591
RHI MAGNESITA
NL0012650360
30.00012/12/2025
16:25:43
+2.04%
+0.600
 DWBAH5,402160,488
ZUMTOBEL GROUP AG
AT0000837307
3.58012/12/2025
17:35:08
+2.87%
+0.100
 DWBAH45,144160,061
POLYTEC HOLDING AG
AT0000A00XX9
3.26012/12/2025
17:35:18
-2.40%
-0.080
 DWBAH42,496141,111
MARINOMED BIOTECH AG
ATMARINOMED6
19.10012/12/2025
17:35:09
-1.55%
-0.300
 DWBAH6,770129,758
ROSENBAUER INTERNATIONAL AG
AT0000922554
44.80012/12/2025
15:55:00
-0.44%
-0.200
 DWBAH1,99089,321
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49112/12/2025
17:10:24
0.00%
0.000
 DWBAH179,43089,124
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/12/2025
17:35:03
-0.85%
-0.100
 DWBAH5,63065,584
FLUGHAFEN WIEN AG
AT00000VIE62
53.60012/12/2025
17:35:03
+1.90%
+1.000
 DWBAH1,05456,589
BKS BANK AG ST
AT0000624705
17.60012/12/2025
13:30:27
0.00%
0.000
 DWBAH2,68047,168
BTV VIER LÄNDER BANK AG
AT0000625504
67.00012/12/2025
13:30:14
+0.75%
+0.500
 DWBAH38025,460
ADDIKO BANK AG
AT000ADDIKO0
22.10012/12/2025
17:35:19
0.00%
0.000
 DWBAH1,08223,524
JOSEF MANNER & COMP. AG
AT0000728209
101.00012/12/2025
13:30:22
-0.98%
-1.000
 DWBAH12412,524
RATH AG
AT0000767306
22.00012/03/2025
13:35:53
-4.35%
-1.000
 DWBAH4008,800
FRAUENTHAL HOLDING AG
AT0000762406
22.20012/12/2025
13:30:04
0.00%
0.000
 DWBAH3006,660
WIENER PRIVATBANK SE
AT0000741301
10.50012/11/2025
13:30:26
0.00%
0.000
 DWBAH6146,447
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/12/2025
13:30:15
0.00%
0.000
 DWBAH4805,760
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.45012/11/2025
13:49:26
-0.55%
-0.030
 DWBAH1,0005,450
EUROTELESITES AG
AT000000ETS9
4.70012/12/2025
17:35:11
+1.95%
+0.090
 DWBAH1,1765,427
LINZ TEXTIL HOLDING AG
AT0000723606
238.00011/27/2025
13:30:16
-0.83%
-2.000
 DWBAH204,760
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas