LastChg. % 1DChg. Abs.
2,156.98+0.15%+3.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
3.60004/28/2026
17:19:47
0.00%
0.000
 CWBAH10,77638,564
WOLFORD AG
AT0000834007
2.82004/28/2026
17:22:37
-0.70%
-0.020
 CWBAH144400
WIENERBERGER AG
AT0000831706
24.76004/28/2026
17:21:45
+0.16%
+0.040
 CWBAH251,3046,249,464
WIENER PRIVATBANK SE
AT0000741301
10.50004/28/2026
13:30:08
0.00%
0.000
 NWBAH20210
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.48004/28/2026
10:33:24
-2.04%
-0.010
 CWBAH1,000480
VOESTALPINE AG
AT0000937503
41.36004/28/2026
17:20:28
-0.67%
-0.280
 CWBAH257,33210,703,378
VIENNA INSURANCE GROUP AG
AT0000908504
64.50004/28/2026
17:22:19
+0.78%
+0.500
 CWBAH15,528997,547
VERBUND AG KAT. A
AT0000746409
63.05004/28/2026
17:20:09
+1.69%
+1.050
 CWBAH118,9427,492,770
UNIQA INSURANCE GROUP AG
AT0000821103
16.18004/28/2026
17:21:28
+1.00%
+0.160
 CWBAH148,2902,399,620
UBM DEVELOPMENT AG
AT0000815402
17.20004/28/2026
17:11:12
0.00%
0.000
 CWBAH3,95868,021
TELEKOM AUSTRIA AG
AT0000720008
9.45004/28/2026
16:16:01
-1.56%
-0.150
 CWBAH29,308280,259
SW UMWELTTECHNIK AG
AT0000808209
40.00004/28/2026
13:30:00
0.00%
0.000
 NWBAH46018,400
STRABAG SE
AT000000STR1
85.60004/28/2026
17:19:48
-0.12%
-0.100
 CWBAH83,5227,112,618
STADLAUER MALZFABRIK AG
AT0000797303
56.50004/28/2026
13:35:38
+2.73%
+1.500
 NWBAH402,260
SEMPERIT AG HOLDING
AT0000785555
14.95004/28/2026
17:16:25
+0.34%
+0.050
 CWBAH19,500291,153
SBO AG
AT0000946652
37.00004/28/2026
17:20:29
-1.33%
-0.500
 CWBAH46,5781,731,320
ROSENBAUER INTERNATIONAL AG
AT0000922554
56.80004/28/2026
17:22:18
+1.43%
+0.800
 CWBAH8,730486,802
RHI MAGNESITA
NL0012650360
31.00004/28/2026
17:17:43
-0.64%
-0.200
 CWBAH2,92490,828
RATH AG
AT0000767306
21.00004/27/2026
13:38:26
-8.70%
-2.000
 NWBAH242
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.70004/28/2026
17:22:46
+1.31%
+0.580
 CWBAH309,32613,762,846
PORR AG
AT0000609607
38.10004/28/2026
17:19:46
0.00%
0.000
 CWBAH49,3521,880,313
POLYTEC HOLDING AG
AT0000A00XX9
3.78004/28/2026
17:04:25
+0.53%
+0.020
 CWBAH9,33034,632
PALFINGER AG
AT0000758305
36.50004/28/2026
17:22:10
-1.08%
-0.400
 CWBAH136,9884,876,335
OMV AG
AT0000743059
59.15004/28/2026
17:20:57
+1.11%
+0.650
 CWBAH261,96815,544,677
OESTERREICHISCHE POST AG
AT0000APOST4
33.10004/28/2026
17:22:43
+0.15%
+0.050
 CWBAH61,0162,016,417
OBERBANK AG ST
AT0000625108
81.40004/28/2026
13:30:10
+0.25%
+0.200
 NWBAH7,670624,338
MAYR-MELNHOF KARTON AG
AT0000938204
80.40004/28/2026
17:19:57
-5.74%
-4.900
 CWBAH61,3165,063,560
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 NWBAH1,800900
MARINOMED BIOTECH AG
ATMARINOMED6
13.50004/28/2026
17:21:34
+1.50%
+0.200
 CWBAH3,66648,724
LINZ TEXTIL HOLDING AG
AT0000723606
175.00004/24/2026
13:30:29
+1.74%
+3.000
 NWBAH284,900
LENZING AG
AT0000644505
23.00004/28/2026
17:20:13
+0.44%
+0.100
 CWBAH33,906781,881
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.38004/28/2026
16:05:54
-2.89%
-0.160
 CWBAH12,26666,686
JOSEF MANNER & COMP. AG
AT0000728209
105.00004/27/2026
13:30:16
+0.96%
+1.000
 NWBAH404,200
GURKTALER AG VZ
AT0000A0Z9H1
12.20004/28/2026
13:30:23
+1.67%
+0.200
 NWBAH60732
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 NWBAH1001,700
FREQUENTIS AG
ATFREQUENT09
72.50004/28/2026
17:20:15
-4.10%
-3.100
 CWBAH8,872662,754
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/28/2026
13:30:03
0.00%
0.000
 NWBAH2,00043,600
FLUGHAFEN WIEN AG
AT00000VIE62
49.80004/28/2026
16:34:58
-1.97%
-1.000
 CWBAH2,238111,984
FACC AG
AT00000FACC2
12.90004/28/2026
17:22:15
-1.53%
-0.200
 CWBAH74,124967,720
EVN AG
AT0000741053
28.80004/28/2026
17:22:47
+0.35%
+0.100
 CWBAH28,868833,409
EUROTELESITES AG
AT000000ETS9
4.66004/28/2026
17:06:39
0.00%
0.000
 CWBAH8,52039,658
ERSTE GROUP BANK AG
AT0000652011
100.90004/28/2026
17:17:52
+0.60%
+0.600
 CWBAH216,81021,907,008
DO & CO AKTIENGESELLSCHAFT
AT0000818802
169.80004/28/2026
17:22:39
-0.59%
-1.000
 CWBAH46,9087,990,648
CPI EUROPE AG
AT0000A21KS2
15.24004/28/2026
17:20:39
-0.26%
-0.040
 CWBAH39,494602,367
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.85004/28/2026
17:22:02
+0.56%
+0.150
 CWBAH73,9001,986,048
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 NWBAH2168
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 NWBAH302,220
BKS BANK AG ST
AT0000624705
21.00004/28/2026
13:30:17
0.00%
0.000
 NWBAH2765,796
BAWAG GROUP AG
AT0000BAWAG2
146.70004/28/2026
17:20:46
+0.82%
+1.200
 CWBAH102,60015,081,714
BAJAJ MOBILITY AG
AT0000KTMI02
17.80004/28/2026
17:19:49
+0.45%
+0.080
 CWBAH2,17638,864
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas