LastChg. % 1DChg. Abs.
2,392.88-0.72%-17.34

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MASCHINENFABRIK HEID AG
AT0000690151
1.68009/22/2026
13:54:41
+15.86%
+0.230
 PWBAH2,0323,414
PORR AG
AT0000609607
31.25010/08/2026
17:35:27
+3.99%
+1.200
 PWBAH233,1547,122,800
STADLAUER MALZFABRIK AG
AT0000797303
55.00009/25/2026
13:35:31
+3.77%
+2.000
 PWBAH1005,500
VERBUND AG KAT. A
AT0000746409
65.00010/08/2026
17:35:55
+3.01%
+1.900
 PWBAH384,70824,959,040
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.02010/08/2026
17:21:58
+2.24%
+0.220
 PWBAH4664,746
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70010/08/2026
17:40:40
+2.18%
+0.250
 PWBAH52,222606,373
OMV AG
AT0000743059
74.10010/08/2026
17:35:28
+1.65%
+1.200
 PWBAH719,46253,202,917
SBO AG
AT0000946652
29.25010/08/2026
17:35:15
+1.04%
+0.300
 PWBAH32,524942,056
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221.50010/08/2026
17:43:31
+0.91%
+2.000
 PWBAH167,28436,903,247
EVN AG
AT0000741053
28.80010/08/2026
17:35:11
+0.88%
+0.250
 PWBAH72,8022,099,837
ADDIKO BANK AG
AT000ADDIKO0
25.00010/08/2026
13:30:27
+0.81%
+0.200
 PWBAH4,274106,850
FLUGHAFEN WIEN AG
AT00000VIE62
53.20010/08/2026
17:35:10
+0.76%
+0.400
 PWBAH4,014213,578
OESTERREICHISCHE POST AG
AT0000APOST4
30.85010/08/2026
17:35:22
+0.49%
+0.150
 PWBAH42,6181,314,259
EMERALD HORIZON AG
AT0000A3UZE1
1,120.00010/08/2026
17:29:33
+0.45%
+5.000
 PWBAH7482,210
CPI EUROPE AG
AT0000A21KS2
15.44010/08/2026
17:37:13
+0.39%
+0.060
 PWBAH53,368821,280
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20010/08/2026
16:23:43
+0.36%
+0.100
 PWBAH1,40439,417
UBM DEVELOPMENT AG
AT0000815402
16.05010/08/2026
17:28:00
+0.31%
+0.050
 PWBAH2,49840,172
RATH AG
AT0000767306
20.00010/06/2026
13:30:01
0.00%
0.000
 PWBAH4008,000
OBERBANK AG ST
AT0000625108
83.60010/08/2026
13:30:03
0.00%
0.000
 PWBAH7,244605,598
JOSEF MANNER & COMP. AG
AT0000728209
101.00010/08/2026
13:30:27
0.00%
0.000
 PWBAH101,010
FRAUENTHAL HOLDING AG
AT0000762406
22.20010/06/2026
13:30:09
0.00%
0.000
 PWBAH244
BKS BANK AG ST
AT0000624705
21.80010/08/2026
13:30:05
0.00%
0.000
 PWBAH1,92041,856
MARINOMED BIOTECH AG
ATMARINOMED6
4.00009/23/2026
13:30:20
0.00%
0.000
 SWBAH170680
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.00010/08/2026
17:35:08
-0.10%
-0.200
 PWBAH28,0805,405,257
POLYTEC HOLDING AG
AT0000A00XX9
6.00010/08/2026
17:35:16
-0.33%
-0.020
 PWBAH82,882494,532
VIENNA INSURANCE GROUP AG
AT0000908504
64.20010/08/2026
17:35:18
-0.47%
-0.300
 PWBAH75,6104,853,742
ANDRITZ AG
AT0000730007
80.50010/08/2026
17:35:12
-0.49%
-0.400
 PWBAH139,65611,225,624
BURGENLAND HOLDING AG
AT0000640552
83.00010/08/2026
13:30:10
-0.60%
-0.500
 PWBAH403,320
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49510/08/2026
17:35:22
-0.60%
-0.003
 PWBAH15,0007,425
TELEKOM AUSTRIA AG
AT0000720008
8.78010/08/2026
17:35:14
-0.68%
-0.060
 PWBAH74,512655,378
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.19010/08/2026
17:35:04
-0.71%
-0.030
 PWBAH19,20880,258
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.00010/08/2026
17:35:12
-0.96%
-0.600
 PWBAH3,322207,253
WIENERBERGER AG
AT0000831706
15.35010/08/2026
17:35:21
-0.97%
-0.150
 PWBAH961,66214,698,310
STRABAG SE
AT000000STR1
101.20010/08/2026
17:36:00
-0.98%
-1.000
 PWBAH85,1508,543,236
MAYR-MELNHOF KARTON AG
AT0000938204
65.50010/08/2026
17:35:43
-1.06%
-0.700
 PWBAH41,9222,742,992
EUROTELESITES AG
AT000000ETS9
4.38010/08/2026
17:35:28
-1.13%
-0.050
 PWBAH8,40036,902
VOESTALPINE AG
AT0000937503
42.36010/08/2026
17:35:18
-1.49%
-0.640
 PWBAH414,52817,437,584
SW UMWELTTECHNIK AG
AT0000808209
37.00010/06/2026
13:30:21
-1.60%
-0.600
 PWBAH45016,650
ERSTE GROUP BANK AG
AT0000652011
108.70010/08/2026
17:35:27
-1.72%
-1.900
 PWBAH1,382,870150,394,191
UNIQA INSURANCE GROUP AG
AT0000821103
16.72010/08/2026
17:35:25
-1.76%
-0.300
 PWBAH371,3146,234,162
BTV VIER LÄNDER BANK AG
AT0000625504
83.00010/06/2026
13:30:15
-1.78%
-1.500
 PWBAH604,980
RHI MAGNESITA
NL0012650360
32.00010/08/2026
17:20:15
-1.84%
-0.600
 PWBAH8,996293,057
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.85010/08/2026
17:35:16
-1.88%
-0.400
 PWBAH156,8103,289,288
BAWAG GROUP AG
AT0000BAWAG2
167.00010/08/2026
17:35:09
-1.94%
-3.300
 PWBAH369,23261,677,089
FREQUENTIS AG
ATFREQUENT09
65.00010/08/2026
17:35:26
-2.40%
-1.600
 PWBAH19,1581,259,085
LINZ TEXTIL HOLDING AG
AT0000723606
161.00010/08/2026
13:30:18
-2.42%
-4.000
 PWBAH243,864
ZUMTOBEL GROUP AG
AT0000837307
4.00010/08/2026
17:35:05
-2.44%
-0.100
 PWBAH23,20893,857
PALFINGER AG
AT0000758305
26.40010/08/2026
17:35:25
-2.76%
-0.750
 PWBAH102,6542,731,833
FACC AG
AT00000FACC2
13.90010/08/2026
17:35:02
-2.93%
-0.420
 PWBAH123,7881,733,972
GURKTALER AG VZ
AT0000A0Z9H1
12.10010/08/2026
13:30:28
-3.20%
-0.400
 PWBAH2002,420
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas