LastChg. % 1DChg. Abs.
2,190.97-1.40%-31.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/07/2026
14:25:39
+25.00%
+0.100
 NWBAH600300
RATH AG
AT0000767306
23.00004/21/2026
13:35:49
+9.52%
+2.000
 NWBAH246
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 NWBAH2168
BAWAG GROUP AG
AT0000BAWAG2
155.00004/21/2026
17:21:42
+2.65%
+4.000
 CWBAH300,32845,410,438
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49704/21/2026
15:10:03
+2.47%
+0.012
 CWBAH10,0004,738
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/17/2026
13:30:20
+1.37%
+1.000
 NWBAH906,660
SBO AG
AT0000946652
35.65004/21/2026
17:18:04
+1.13%
+0.400
 CWBAH43,7961,556,001
PORR AG
AT0000609607
40.55004/21/2026
17:18:43
+1.12%
+0.450
 CWBAH90,6743,669,079
SW UMWELTTECHNIK AG
AT0000808209
36.40004/21/2026
13:30:09
+1.11%
+0.400
 NWBAH32811,939
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.80004/21/2026
17:22:14
+0.90%
+0.800
 CWBAH572,69652,100,864
ANDRITZ AG
AT0000730007
69.50004/21/2026
17:20:04
+0.72%
+0.500
 CWBAH50,9183,544,274
VOESTALPINE AG
AT0000937503
43.02004/21/2026
17:21:19
+0.66%
+0.280
 CWBAH194,4028,339,193
EVN AG
AT0000741053
28.00004/21/2026
17:20:14
+0.54%
+0.150
 CWBAH29,796836,348
OMV AG
AT0000743059
57.50004/21/2026
17:20:54
+0.52%
+0.300
 CWBAH178,09410,229,639
PALFINGER AG
AT0000758305
37.50004/21/2026
17:14:03
+0.40%
+0.150
 CWBAH38,6401,465,077
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.60004/21/2026
16:47:02
+0.37%
+0.200
 CWBAH6,984382,316
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.70004/21/2026
16:32:38
+0.34%
+0.100
 CWBAH96428,406
OBERBANK AG ST
AT0000625108
80.80004/21/2026
13:30:16
+0.25%
+0.200
 NWBAH6,550529,240
VERBUND AG KAT. A
AT0000746409
63.15004/21/2026
17:21:49
+0.08%
+0.050
 CWBAH77,3364,884,239
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 NWBAH1001,700
WIENER PRIVATBANK SE
AT0000741301
10.80004/16/2026
13:30:02
0.00%
0.000
 NWBAH20216
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 NWBAH804,400
SEMPERIT AG HOLDING
AT0000785555
14.95004/21/2026
17:14:57
0.00%
0.000
 CWBAH17,108255,225
JOSEF MANNER & COMP. AG
AT0000728209
103.00004/21/2026
13:30:17
0.00%
0.000
 NWBAH222,266
LINZ TEXTIL HOLDING AG
AT0000723606
170.00004/17/2026
13:30:14
0.00%
0.000
 NWBAH101,700
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 NWBAH2605,668
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.40004/21/2026
17:18:17
0.00%
0.000
 CWBAH57,4201,520,139
BKS BANK AG ST
AT0000624705
21.00004/21/2026
13:30:11
0.00%
0.000
 NWBAH3,00063,000
ADDIKO BANK AG
AT000ADDIKO0
27.50004/21/2026
13:30:17
0.00%
0.000
 NWBAH7,600209,000
EUROTELESITES AG
AT000000ETS9
4.50004/21/2026
17:16:52
0.00%
0.000
 CWBAH5,04022,727
WIENERBERGER AG
AT0000831706
25.40004/21/2026
17:19:48
-0.16%
-0.040
 CWBAH242,7026,213,772
OESTERREICHISCHE POST AG
AT0000APOST4
34.90004/21/2026
17:20:47
-0.29%
-0.100
 CWBAH169,6285,934,360
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/21/2026
17:07:24
-0.39%
-0.200
 CWBAH6,944354,694
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.44004/21/2026
17:18:09
-0.40%
-0.180
 CWBAH315,76214,127,993
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/21/2026
17:05:33
-0.42%
-0.050
 CWBAH4,45452,993
UBM DEVELOPMENT AG
AT0000815402
17.20004/21/2026
17:13:57
-0.58%
-0.100
 CWBAH17,004293,176
RHI MAGNESITA
NL0012650360
31.20004/21/2026
17:17:00
-0.64%
-0.200
 CWBAH15,596489,756
LENZING AG
AT0000644505
24.15004/21/2026
17:18:03
-0.82%
-0.200
 CWBAH39,800967,989
STRABAG SE
AT000000STR1
87.90004/21/2026
17:20:35
-0.90%
-0.800
 CWBAH75,1666,685,827
MAYR-MELNHOF KARTON AG
AT0000938204
90.60004/21/2026
16:52:47
-0.98%
-0.900
 CWBAH7,108648,554
POLYTEC HOLDING AG
AT0000A00XX9
3.75004/21/2026
17:04:28
-1.06%
-0.040
 CWBAH15,90059,587
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/21/2026
14:38:31
-1.10%
-0.060
 CWBAH3,34218,156
CPI EUROPE AG
AT0000A21KS2
15.16004/21/2026
17:19:58
-1.17%
-0.180
 CWBAH73,5081,119,295
BAJAJ MOBILITY AG
AT0000KTMI02
18.10004/21/2026
17:21:33
-1.20%
-0.220
 CWBAH28,508514,849
UNIQA INSURANCE GROUP AG
AT0000821103
16.04004/21/2026
17:19:10
-1.60%
-0.260
 CWBAH203,5163,287,096
TELEKOM AUSTRIA AG
AT0000720008
9.36004/21/2026
16:58:55
-1.78%
-0.170
 CWBAH55,956527,117
FACC AG
AT00000FACC2
13.84004/21/2026
17:20:15
-1.98%
-0.280
 CWBAH67,320958,606
ERSTE GROUP BANK AG
AT0000652011
102.80004/21/2026
17:22:21
-2.10%
-2.200
 CWBAH203,19421,191,769
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178.80004/21/2026
17:16:37
-2.30%
-4.200
 CWBAH51,6949,378,033
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas