LastChg. % 1DChg. Abs.
2,163.81-0.17%-3.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
63.90004/24/2026
14:48:37
-0.16%
-0.100
 CWBAH28,2601,802,807
BAWAG GROUP AG
AT0000BAWAG2
147.10004/24/2026
14:48:18
+0.20%
+0.300
 CWBAH72,17810,600,006
MAYR-MELNHOF KARTON AG
AT0000938204
86.20004/24/2026
14:48:12
-1.93%
-1.700
 CWBAH23,1602,010,867
STRABAG SE
AT000000STR1
83.60004/24/2026
14:48:12
-0.95%
-0.800
 CWBAH55,7684,663,547
UNIQA INSURANCE GROUP AG
AT0000821103
15.90004/24/2026
14:48:12
+0.25%
+0.040
 CWBAH199,3223,169,649
ERSTE GROUP BANK AG
AT0000652011
99.50004/24/2026
14:48:06
-0.50%
-0.500
 CWBAH116,68811,611,006
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
96.80004/24/2026
14:47:58
+8.64%
+7.700
 CWBAH493,71446,866,570
CPI EUROPE AG
AT0000A21KS2
15.08004/24/2026
14:47:30
+0.40%
+0.060
 CWBAH38,328576,242
PORR AG
AT0000609607
38.25004/24/2026
14:47:29
-4.97%
-2.000
 CWBAH63,4122,489,905
DO & CO AKTIENGESELLSCHAFT
AT0000818802
172.20004/24/2026
14:47:15
-0.69%
-1.200
 CWBAH40,0386,925,952
VOESTALPINE AG
AT0000937503
41.86004/24/2026
14:46:50
-2.83%
-1.220
 CWBAH153,8406,443,629
OMV AG
AT0000743059
58.35004/24/2026
14:46:27
-0.17%
-0.100
 CWBAH102,4566,001,153
TELEKOM AUSTRIA AG
AT0000720008
9.72004/24/2026
14:46:03
+0.31%
+0.030
 CWBAH29,430284,255
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/24/2026
14:45:45
-1.96%
-1.000
 CWBAH5,540278,189
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.20004/24/2026
14:45:16
+1.16%
+0.300
 CWBAH39,1281,022,571
LENZING AG
AT0000644505
23.50004/24/2026
14:45:13
-0.63%
-0.150
 CWBAH34,202805,448
FACC AG
AT00000FACC2
13.08004/24/2026
14:45:06
-2.39%
-0.320
 CWBAH70,236919,067
WIENERBERGER AG
AT0000831706
24.40004/24/2026
14:44:58
-1.85%
-0.460
 CWBAH279,4446,854,868
POLYTEC HOLDING AG
AT0000A00XX9
3.79004/24/2026
14:44:46
+0.53%
+0.020
 CWBAH4,36616,401
PALFINGER AG
AT0000758305
37.35004/24/2026
14:44:20
+1.91%
+0.700
 CWBAH29,8001,097,232
FREQUENTIS AG
ATFREQUENT09
77.60004/24/2026
14:44:19
+2.65%
+2.000
 CWBAH10,680815,926
SEMPERIT AG HOLDING
AT0000785555
14.90004/24/2026
14:42:59
0.00%
0.000
 CWBAH6,53497,370
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.74004/24/2026
14:42:02
-0.64%
-0.280
 CWBAH216,8989,422,608
EVN AG
AT0000741053
28.40004/24/2026
14:41:10
+0.18%
+0.050
 CWBAH37,0341,047,204
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90004/24/2026
14:39:56
-0.83%
-0.100
 CWBAH3,90645,933
SBO AG
AT0000946652
36.95004/24/2026
14:39:41
+0.82%
+0.300
 CWBAH12,660467,461
VERBUND AG KAT. A
AT0000746409
64.55004/24/2026
14:36:51
+0.31%
+0.200
 CWBAH26,1721,692,154
ANDRITZ AG
AT0000730007
69.90004/24/2026
14:36:49
-0.14%
-0.100
 CWBAH35,2222,455,105
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.42004/24/2026
14:35:42
-1.81%
-0.100
 CWBAH14,97480,566
BAJAJ MOBILITY AG
AT0000KTMI02
18.16004/24/2026
14:35:32
+0.33%
+0.060
 CWBAH36,084650,118
ZUMTOBEL GROUP AG
AT0000837307
3.65004/24/2026
14:33:09
-1.08%
-0.040
 CWBAH21,80478,949
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00004/24/2026
14:29:03
+0.36%
+0.100
 CWBAH3589,999
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49204/24/2026
14:26:49
-1.01%
-0.005
 CWBAH71,77633,585
UBM DEVELOPMENT AG
AT0000815402
16.90004/24/2026
14:19:54
-0.59%
-0.100
 CWBAH20,478348,154
OESTERREICHISCHE POST AG
AT0000APOST4
33.65004/24/2026
14:19:14
+0.60%
+0.200
 CWBAH59,9822,015,572
RHI MAGNESITA
NL0012650360
31.10004/24/2026
13:39:52
-2.51%
-0.800
 CWBAH3,520109,281
WOLFORD AG
AT0000834007
2.70004/24/2026
13:38:18
-7.53%
-0.220
 CWBAH2,5887,060
MARINOMED BIOTECH AG
ATMARINOMED6
13.30004/24/2026
13:36:16
-2.92%
-0.400
 CWBAH1,65022,090
LINZ TEXTIL HOLDING AG
AT0000723606
175.00004/24/2026
13:30:29
+1.74%
+3.000
 NWBAH284,900
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/24/2026
13:30:25
0.00%
0.000
 NWBAH4409,592
SW UMWELTTECHNIK AG
AT0000808209
40.00004/24/2026
13:30:22
0.00%
0.000
 NWBAH44417,760
OBERBANK AG ST
AT0000625108
81.20004/24/2026
13:30:16
+0.25%
+0.200
 NWBAH15,8041,283,285
ADDIKO BANK AG
AT000ADDIKO0
27.50004/24/2026
13:30:05
0.00%
0.000
 NWBAH13,956383,790
BKS BANK AG ST
AT0000624705
21.00004/24/2026
13:30:01
0.00%
0.000
 NWBAH13,166276,486
WIENER PRIVATBANK SE
AT0000741301
10.50004/24/2026
13:30:00
0.00%
0.000
 NWBAH20210
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.49004/24/2026
12:07:29
-1.32%
-0.100
 CWBAH5,30440,224
EUROTELESITES AG
AT000000ETS9
4.68004/24/2026
12:03:12
-2.30%
-0.110
 CWBAH4482,097
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.40004/24/2026
12:03:08
0.00%
0.000
 CWBAH1,62489,433
RATH AG
AT0000767306
23.00004/23/2026
13:30:13
0.00%
0.000
 NWBAH1563,588
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 NWBAH1,800900
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas