LastChg. % 1DChg. Abs.
2,016.05-1.43%-29.15
DateOpenHighLowLast CloseChg.%
03/13/20262,016.052,016.052,016.052,016.05-1.43%
03/12/20262,045.202,045.202,045.202,045.20-1.35%
03/11/20262,073.292,073.292,073.292,073.29-0.29%
03/10/20262,079.252,079.252,079.252,079.25+2.40%
03/09/20262,030.532,030.532,030.532,030.53-1.43%
03/06/20262,060.042,060.042,060.042,060.04-0.53%
03/05/20262,071.012,071.012,071.012,071.01-1.14%
03/04/20262,094.902,094.902,094.902,094.90+1.38%
03/03/20262,066.452,066.452,066.452,066.45-3.20%
03/02/20262,134.662,134.662,134.662,134.66-1.10%
02/27/20262,158.482,158.482,158.482,158.48-0.80%
02/26/20262,175.972,175.972,175.972,175.97-0.11%
02/25/20262,178.402,178.402,178.402,178.40+0.89%
02/24/20262,159.152,159.152,159.152,159.15-1.54%
02/23/20262,192.982,192.982,192.982,192.98+0.05%
02/20/20262,191.822,191.822,191.822,191.82+0.35%
02/19/20262,184.242,184.242,184.242,184.24-0.64%
02/18/20262,198.372,198.372,198.372,198.37+1.69%
02/17/20262,161.782,161.782,161.782,161.78+0.52%
02/16/20262,150.662,150.662,150.662,150.66+1.05%
Download (csv-file)
Definitions and formulas