LastChg. % 1DChg. Abs.
2,007.02-1.51%-30.75
DateOpenHighLowLast CloseChg.%
03/27/20262,007.022,007.022,007.022,007.02-1.51%
03/26/20262,037.772,037.772,037.772,037.77-0.49%
03/25/20262,047.842,047.842,047.842,047.84+2.12%
03/24/20262,005.322,005.322,005.322,005.32+0.21%
03/23/20262,001.122,001.122,001.122,001.12+0.80%
03/20/20261,985.201,985.201,985.201,985.20-1.32%
03/19/20262,011.772,011.772,011.772,011.77-2.53%
03/18/20262,063.982,063.982,063.982,063.98+1.15%
03/17/20262,040.502,040.502,040.502,040.50+0.86%
03/16/20262,023.122,023.122,023.122,023.12+0.35%
03/13/20262,016.052,016.052,016.052,016.05-1.43%
03/12/20262,045.202,045.202,045.202,045.20-1.35%
03/11/20262,073.292,073.292,073.292,073.29-0.29%
03/10/20262,079.252,079.252,079.252,079.25+2.40%
03/09/20262,030.532,030.532,030.532,030.53-1.43%
03/06/20262,060.042,060.042,060.042,060.04-0.53%
03/05/20262,071.012,071.012,071.012,071.01-1.14%
03/04/20262,094.902,094.902,094.902,094.90+1.38%
03/03/20262,066.452,066.452,066.452,066.45-3.20%
03/02/20262,134.662,134.662,134.662,134.66-1.10%
02/27/20262,158.482,158.482,158.482,158.48-0.80%
Download (csv-file)
Definitions and formulas