LastChg. % 1DChg. Abs.
2,128.25-1.42%-30.75
DateOpenHighLowLast CloseChg.%
02/13/20262,128.252,128.252,128.252,128.25-1.42%
02/12/20262,159.002,159.002,159.002,159.00-1.27%
02/11/20262,186.692,186.692,186.692,186.69+0.90%
02/10/20262,167.242,167.242,167.242,167.24-0.48%
02/09/20262,177.682,177.682,177.682,177.68+1.51%
02/06/20262,145.302,145.302,145.302,145.30+0.49%
02/05/20262,134.942,134.942,134.942,134.94-1.66%
02/04/20262,171.062,171.062,171.062,171.06+0.20%
02/03/20262,166.742,166.742,166.742,166.74+1.08%
02/02/20262,143.602,143.602,143.602,143.60+0.75%
01/30/20262,127.622,127.622,127.622,127.62+0.48%
01/29/20262,117.362,117.362,117.362,117.36-0.64%
01/28/20262,130.952,130.952,130.952,130.95-0.05%
01/27/20262,132.112,132.112,132.112,132.11+1.91%
01/26/20262,092.172,092.172,092.172,092.17+0.11%
01/23/20262,089.852,089.852,089.852,089.85-0.47%
01/22/20262,099.672,099.672,099.672,099.67+2.56%
01/21/20262,047.182,047.182,047.182,047.18+0.52%
01/20/20262,036.502,036.502,036.502,036.50-1.27%
01/19/20262,062.742,062.742,062.742,062.74-0.54%
01/16/20262,073.962,073.962,073.962,073.96-0.05%
01/15/20262,075.022,075.022,075.022,075.02+0.74%
Download (csv-file)
Definitions and formulas