| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,824.81 | +0.26% | +4.71 |
| 12/17/2025, 17:50:06 | ||
| Effective As Of | Changes | Indices Concerned | ||||||||||||||
| December 2025 | ||||||||||||||||
| 12/22/2025 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 New Smoothing factor: 6.2847 AMAG AUSTRIA METALL AG AT00000AMAG3 New Smoothing factor: 8.3045 AT&S AUSTRIA TECH.&SYSTEMTECH. AT0000969985 New Smoothing factor: 2.5339 BKS BANK AG ST AT0000624705 New Smoothing factor: 4.8287 BURGENLAND HOLDING AG AT0000640552 New Smoothing factor: 17.1268 CA IMMOBILIEN ANLAGEN AG AT0000641352 New Smoothing factor: 2.3329 ERSTE GROUP BANK AG AT0000652011 New Smoothing factor: 0.2587 EVN AG AT0000741053 New Smoothing factor: 1.9054 KAPSCH TRAFFICCOM AG AT000KAPSCH9 New Smoothing factor: 13.3014 LENZING AG AT0000644505 New Smoothing factor: 3.5115 OBERBANK AG ST AT0000625108 New Smoothing factor: 1.3684 OESTERREICHISCHE POST AG AT0000APOST4 New Smoothing factor: 2.2689 PALFINGER AG AT0000758305 New Smoothing factor: 3.0100 RAIFFEISEN BANK INTERNAT. AG AT0000606306 New Smoothing factor: 1.0360 ROSENBAUER INTERNATIONAL AG AT0000922554 New Smoothing factor: 6.4556 TELEKOM AUSTRIA AG AT0000720008 New Smoothing factor: 2.0995 UBM DEVELOPMENT AG AT0000815402 New Smoothing factor: 8.3227 UNIQA INSURANCE GROUP AG AT0000821103 New Smoothing factor: 1.6732 VERBUND AG KAT. A AT0000746409 New Smoothing factor: 1.0743 VIENNA INSURANCE GROUP AG AT0000908504 New Smoothing factor: 1.6593 WIENERBERGER AG AT0000831706 New Smoothing factor: 1.2400 ZUMTOBEL GROUP AG AT0000837307 New Smoothing factor: 7.6120 |
|
||||||||||||||
| September 2025 | ||||||||||||||||
| 09/22/2025 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 New Smoothing factor: 5.5760 AMAG AUSTRIA METALL AG AT00000AMAG3 New Smoothing factor: 7.3173 AT&S AUSTRIA TECH.&SYSTEMTECH. AT0000969985 New Smoothing factor: 2.8468 BKS BANK AG ST AT0000624705 New Smoothing factor: 4.3403 BURGENLAND HOLDING AG AT0000640552 New Smoothing factor: 14.4280 CA IMMOBILIEN ANLAGEN AG AT0000641352 New Smoothing factor: 2.1827 ERSTE GROUP BANK AG AT0000652011 New Smoothing factor: 0.2860 EVN AG AT0000741053 New Smoothing factor: 1.8910 KAPSCH TRAFFICCOM AG AT000KAPSCH9 New Smoothing factor: 10.4545 LENZING AG AT0000644505 New Smoothing factor: 2.9348 OBERBANK AG ST AT0000625108 New Smoothing factor: 1.3080 OESTERREICHISCHE POST AG AT0000APOST4 New Smoothing factor: 2.1485 PALFINGER AG AT0000758305 New Smoothing factor: 2.5354 New FFF: 0.50 RAIFFEISEN BANK INTERNAT. AG AT0000606306 New Smoothing factor: 1.0862 ROSENBAUER INTERNATIONAL AG AT0000922554 New Smoothing factor: 5.6787 TELEKOM AUSTRIA AG AT0000720008 New Smoothing factor: 1.8980 UBM DEVELOPMENT AG AT0000815402 New Smoothing factor: 7.5881 UNIQA INSURANCE GROUP AG AT0000821103 New Smoothing factor: 1.7073 VERBUND AG KAT. A AT0000746409 New Smoothing factor: 1.8502 VIENNA INSURANCE GROUP AG AT0000908504 New Smoothing factor: 1.6034 WIENERBERGER AG AT0000831706 New Smoothing factor: 1.1606 ZUMTOBEL GROUP AG AT0000837307 New Smoothing factor: 5.9147 |
|
||||||||||||||
| 09/15/2025 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 New number of shares: 101,171,601 |
|
||||||||||||||
Vienna Stock Exchange provides correction factors and divisors in a standardized format for each index via its Closed User Group www.wienerborse.at/en/indices/cug-indices/.