| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/14/2026 | 88.48 | 88.66 | 85.03 | 85.88 | -2.28% |
| 04/15/2026 | 85.73 | 87.25 | 85.29 | 87.22 | +1.56% |
| 04/16/2026 | 87.29 | 87.47 | 85.64 | 85.98 | -1.42% |
| 04/17/2026 | 86.02 | 87.87 | 85.53 | 87.87 | +2.20% |
| 04/20/2026 | 87.30 | 87.82 | 86.08 | 86.83 | -1.18% |
| 04/21/2026 | 86.88 | 87.47 | 85.77 | 87.27 | +0.51% |
| 04/22/2026 | 87.28 | 87.35 | 85.33 | 86.57 | -0.80% |
| 04/23/2026 | 86.42 | 86.90 | 84.97 | 85.82 | -0.87% |
| 04/24/2026 | 85.54 | 86.39 | 85.16 | 86.10 | +0.33% |
| 04/27/2026 | 86.22 | 88.31 | 86.10 | 87.67 | +1.82% |
| 04/28/2026 | 87.23 | 88.04 | 86.36 | 86.36 | -1.49% |
| 04/29/2026 | 86.36 | 87.24 | 85.54 | 86.93 | +0.66% |
| 04/30/2026 | 86.59 | 87.88 | 85.43 | 86.30 | -0.72% |
| 05/04/2026 | 86.48 | 87.47 | 85.82 | 86.15 | -0.17% |
| 05/05/2026 | 85.93 | 87.00 | 85.28 | 86.05 | -0.12% |
| 05/06/2026 | 86.33 | 89.51 | 86.21 | 88.25 | +2.56% |
| 05/07/2026 | 88.17 | 90.55 | 88.17 | 89.45 | +1.36% |
| 05/08/2026 | 89.16 | 89.88 | 87.33 | 89.63 | +0.20% |
| 05/11/2026 | 89.43 | 94.30 | 89.43 | 93.85 | +4.71% |
| 05/12/2026 | 93.47 | 93.57 | 90.98 | 91.56 | -2.44% |
| 05/13/2026 | 91.49 | 92.62 | 90.69 | 92.61 | +1.15% |
Download (csv-file)
