| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/27/2026 | 90.85 | 91.92 | 89.12 | 91.66 | +0.50% |
| 01/28/2026 | 91.98 | 93.50 | 89.48 | 90.37 | -1.41% |
| 01/29/2026 | 90.64 | 90.99 | 87.70 | 87.94 | -2.69% |
| 01/30/2026 | 88.03 | 91.04 | 87.73 | 90.28 | +2.66% |
| 02/02/2026 | 89.86 | 90.28 | 87.93 | 88.27 | -2.23% |
| 02/03/2026 | 88.59 | 90.18 | 88.31 | 89.43 | +1.31% |
| 02/04/2026 | 89.54 | 90.01 | 87.65 | 89.65 | +0.25% |
| 02/05/2026 | 89.64 | 89.64 | 85.24 | 85.24 | -4.92% |
| 02/06/2026 | 85.24 | 85.97 | 84.73 | 85.17 | -0.08% |
| 02/09/2026 | 85.47 | 87.45 | 85.01 | 87.39 | +2.61% |
| 02/10/2026 | 87.30 | 87.73 | 86.20 | 87.18 | -0.24% |
| 02/11/2026 | 87.22 | 87.67 | 84.32 | 85.64 | -1.77% |
| 02/12/2026 | 85.70 | 87.89 | 85.70 | 87.36 | +2.01% |
| 02/13/2026 | 87.14 | 87.89 | 85.95 | 86.40 | -1.10% |
| 02/16/2026 | 86.54 | 89.36 | 86.21 | 87.60 | +1.39% |
| 02/17/2026 | 87.38 | 88.27 | 85.45 | 85.55 | -2.34% |
| 02/18/2026 | 85.67 | 86.78 | 85.01 | 86.71 | +1.36% |
| 02/19/2026 | 86.46 | 86.46 | 83.07 | 83.71 | -3.46% |
| 02/20/2026 | 83.64 | 84.84 | 83.50 | 84.05 | +0.41% |
| 02/23/2026 | 84.30 | 85.44 | 84.24 | 84.58 | +0.63% |
| 02/24/2026 | 84.43 | 84.77 | 82.52 | 82.98 | -1.89% |
| 02/25/2026 | 83.12 | 83.95 | 82.85 | 82.94 | -0.05% |
| 02/26/2026 | 83.04 | 84.82 | 82.60 | 82.74 | -0.24% |
Download (csv-file)
