LastChg. % 1DChg. Abs.
71.64-1.74%-1.27
DateOpenHighLowLast CloseChg.%
09/07/202670.0973.4070.0972.91+4.05%
09/04/202669.1970.7668.9070.07+1.42%
09/03/202668.8569.3968.4569.09+0.54%
09/02/202669.2669.2668.0768.72-1.24%
09/01/202670.4170.8268.9569.58-1.26%
08/31/202670.2271.0969.5770.47+0.07%
08/28/202670.7570.7569.3170.42-0.42%
08/27/202671.1472.1569.7670.72-0.67%
08/26/202671.6672.1970.6771.20-0.71%
08/25/202671.8772.2871.1071.71-0.38%
08/24/202672.1672.1671.0971.98-0.24%
08/21/202672.6472.8271.7172.15-0.54%
08/20/202672.1373.5971.6772.54+0.81%
08/19/202672.2273.2070.3871.96-0.25%
08/18/202673.3373.3571.7472.14-1.84%
08/17/202673.5774.2572.2573.49+0.03%
08/14/202673.6673.7472.4773.47-0.31%
08/13/202673.5274.5572.2573.70-0.03%
08/12/202673.3374.5873.1173.72+0.48%
08/11/202674.0074.4673.2273.37-1.09%
08/10/202674.8775.4173.3874.18-0.97%
Download (csv-file)
Definitions and formulas