| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/13/2024 | 37.38 | 37.73 | 36.48 | 36.94 | -0.83% |
| 09/16/2024 | 37.02 | 37.40 | 36.78 | 36.90 | -0.11% |
| 09/17/2024 | 36.87 | 37.66 | 36.68 | 37.26 | +0.98% |
| 09/18/2024 | 37.22 | 38.01 | 37.20 | 38.01 | +2.01% |
| 09/19/2024 | 38.09 | 38.24 | 37.44 | 37.61 | -1.05% |
| 09/20/2024 | 37.77 | 37.91 | 37.33 | 37.43 | -0.48% |
| 09/23/2024 | 37.46 | 37.85 | 36.99 | 37.34 | -0.24% |
| 09/24/2024 | 37.31 | 38.57 | 37.31 | 38.19 | +2.28% |
| 09/25/2024 | 38.34 | 38.63 | 37.63 | 38.00 | -0.50% |
| 09/26/2024 | 37.96 | 38.22 | 37.66 | 37.97 | -0.08% |
| 09/27/2024 | 37.91 | 38.54 | 37.85 | 38.50 | +1.40% |
| 09/30/2024 | 38.48 | 39.07 | 38.45 | 38.45 | -0.13% |
| 10/01/2024 | 38.37 | 38.48 | 37.69 | 37.76 | -1.79% |
| 10/02/2024 | 37.73 | 37.89 | 36.13 | 36.88 | -2.33% |
| 10/03/2024 | 36.89 | 37.21 | 36.09 | 36.26 | -1.68% |
| 10/04/2024 | 36.31 | 36.68 | 35.94 | 36.07 | -0.52% |
| 10/07/2024 | 36.08 | 36.08 | 35.16 | 35.41 | -1.83% |
| 10/08/2024 | 35.45 | 35.49 | 34.60 | 35.33 | -0.23% |
| 10/09/2024 | 35.31 | 35.53 | 34.94 | 35.45 | +0.34% |
| 10/10/2024 | 35.43 | 35.84 | 35.43 | 35.70 | +0.71% |
| 10/11/2024 | 35.76 | 36.14 | 35.51 | 35.54 | -0.45% |
Download (csv-file)
