| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/05/2026 | 84.90 | 89.24 | 84.90 | 88.09 | +4.09% |
| 06/03/2026 | 84.50 | 85.91 | 84.37 | 84.63 | -0.21% |
| 06/02/2026 | 86.40 | 86.46 | 84.70 | 84.81 | -1.46% |
| 06/01/2026 | 86.95 | 87.44 | 85.48 | 86.07 | -1.18% |
| 05/29/2026 | 87.77 | 87.98 | 86.28 | 87.10 | -0.68% |
| 05/28/2026 | 85.27 | 87.90 | 84.52 | 87.70 | +2.73% |
| 05/27/2026 | 88.08 | 88.72 | 85.37 | 85.37 | -3.04% |
| 05/26/2026 | 88.52 | 88.64 | 86.00 | 88.05 | -0.63% |
| 05/25/2026 | 89.35 | 89.82 | 87.51 | 88.61 | -0.37% |
| 05/22/2026 | 90.09 | 90.62 | 87.28 | 88.94 | -1.09% |
| 05/21/2026 | 90.32 | 92.19 | 89.54 | 89.92 | -0.51% |
| 05/20/2026 | 90.45 | 94.39 | 88.55 | 90.38 | -0.07% |
| 05/19/2026 | 90.96 | 91.18 | 88.86 | 90.44 | -0.55% |
| 05/18/2026 | 90.84 | 91.22 | 90.15 | 90.94 | +0.10% |
| 05/15/2026 | 91.58 | 91.69 | 89.95 | 90.85 | -1.37% |
| 05/14/2026 | 92.77 | 93.14 | 91.55 | 92.11 | -0.54% |
| 05/13/2026 | 91.49 | 92.62 | 90.69 | 92.61 | +1.15% |
| 05/12/2026 | 93.47 | 93.57 | 90.98 | 91.56 | -2.44% |
| 05/11/2026 | 89.43 | 94.30 | 89.43 | 93.85 | +4.71% |
| 05/08/2026 | 89.16 | 89.88 | 87.33 | 89.63 | +0.20% |
| 05/07/2026 | 88.17 | 90.55 | 88.17 | 89.45 | +1.36% |
Download (csv-file)
