LastChg. % 1DChg. Abs.
78.08-1.19%-0.94
DateOpenHighLowLast CloseChg.%
06/26/202678.9579.3977.6178.08-1.19%
06/25/202678.0379.3677.8579.02+1.41%
06/24/202678.8080.2577.7777.92-1.27%
06/23/202679.2879.9578.7678.92-0.80%
06/22/202681.1481.2778.6679.56-2.04%
06/19/202681.5381.5880.1081.22-0.94%
06/18/202681.5882.8680.5481.99-0.21%
06/17/202683.1383.6981.9782.16-1.15%
06/16/202682.9983.5881.1483.12-0.08%
06/15/202680.8186.3880.8183.19+3.29%
06/12/202681.9482.6180.4280.54-1.17%
06/11/202681.1082.7480.4881.49+0.32%
06/10/202682.7582.9480.3581.23-2.03%
06/09/202685.7886.3682.5882.91-3.23%
06/08/202687.6287.6284.4985.68-2.74%
06/05/202684.9089.2484.9088.09+4.09%
06/03/202684.5085.9184.3784.63-0.21%
06/02/202686.4086.4684.7084.81-1.46%
06/01/202686.9587.4485.4886.07-1.18%
05/29/202687.7787.9886.2887.10-0.68%
05/28/202685.2787.9084.5287.70+2.73%
Download (csv-file)
Definitions and formulas