| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/22/2026 | 55.28 | 56.85 | 54.44 | 55.40 | +0.34% |
| 10/21/2026 | 57.83 | 58.94 | 49.97 | 55.21 | -4.74% |
| 10/20/2026 | 63.25 | 63.64 | 56.23 | 57.96 | -8.25% |
| 10/19/2026 | 63.56 | 64.16 | 63.16 | 63.17 | -0.93% |
| 10/16/2026 | 64.07 | 64.22 | 63.62 | 63.76 | -0.19% |
| 10/15/2026 | 63.41 | 64.25 | 63.19 | 63.88 | +1.61% |
| 10/14/2026 | 64.34 | 64.42 | 62.61 | 62.87 | -2.12% |
| 10/13/2026 | 62.98 | 64.47 | 62.65 | 64.23 | +2.00% |
| 10/12/2026 | 64.12 | 64.62 | 62.65 | 62.97 | -1.72% |
| 10/09/2026 | 63.97 | 65.12 | 63.34 | 64.07 | +0.39% |
| 10/08/2026 | 63.04 | 64.23 | 62.57 | 63.82 | +1.17% |
| 10/07/2026 | 64.26 | 65.04 | 62.04 | 63.08 | -2.17% |
| 10/06/2026 | 64.33 | 65.95 | 63.76 | 64.48 | +0.30% |
| 10/05/2026 | 63.11 | 64.83 | 63.11 | 64.29 | +0.88% |
| 10/02/2026 | 63.87 | 64.60 | 62.77 | 63.73 | -0.22% |
| 10/01/2026 | 63.71 | 64.77 | 63.12 | 63.87 | -0.17% |
| 09/30/2026 | 64.84 | 65.19 | 62.97 | 63.98 | -1.08% |
| 09/29/2026 | 65.23 | 65.66 | 63.97 | 64.68 | -0.77% |
| 09/28/2026 | 65.14 | 65.38 | 64.17 | 65.18 | -0.14% |
| 09/25/2026 | 65.40 | 65.78 | 64.71 | 65.27 | +0.06% |
| 09/24/2026 | 65.46 | 65.63 | 64.52 | 65.23 | -0.75% |
| 09/23/2026 | 66.19 | 66.33 | 64.78 | 65.72 | -0.77% |
Download (csv-file)
