LastChg. % 1DChg. Abs.
73.93+0.63%+0.46
DateOpenHighLowLast CloseChg.%
08/14/202673.6673.7472.4773.47-0.31%
08/13/202673.5274.5572.2573.70-0.03%
08/12/202673.3374.5873.1173.72+0.48%
08/11/202674.0074.4673.2273.37-1.09%
08/10/202674.8775.4173.3874.18-0.97%
08/07/202673.9175.0373.6274.91+1.20%
08/06/202674.3374.7773.2374.02-0.52%
08/05/202673.9675.5973.4474.41+0.91%
08/04/202674.5375.5973.7073.74-1.22%
08/03/202674.5074.8773.6874.65+0.47%
07/31/202674.1675.2273.7674.30+0.22%
07/30/202673.5774.8473.1874.14+1.48%
07/29/202672.9773.7772.3173.06+0.14%
07/28/202672.8373.7772.6172.96+0.14%
07/27/202673.1574.1471.7172.86-0.08%
07/24/202671.7673.7971.7672.92+1.87%
07/23/202673.7673.8971.2771.58-2.85%
07/22/202672.5373.9372.1273.68+1.61%
07/21/202673.2573.8271.9272.51-0.89%
07/20/202673.8074.9772.4773.16-0.88%
07/17/202675.1475.8172.5573.81-1.64%
Download (csv-file)
Definitions and formulas