| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/13/2026 | 50.05 | 50.18 | 49.35 | 49.46 | -1.30% |
| 11/12/2026 | 50.59 | 50.59 | 49.25 | 50.11 | -1.84% |
| 11/10/2026 | 51.92 | 51.92 | 50.33 | 51.05 | -1.22% |
| 11/09/2026 | 50.59 | 51.69 | 50.53 | 51.68 | +2.48% |
| 11/06/2026 | 50.49 | 50.75 | 49.54 | 50.43 | -0.67% |
| 11/05/2026 | 51.42 | 51.70 | 50.19 | 50.77 | -1.19% |
| 11/04/2026 | 50.45 | 51.39 | 49.18 | 51.38 | +2.31% |
| 11/03/2026 | 50.15 | 50.39 | 49.49 | 50.22 | +0.10% |
| 11/02/2026 | 51.26 | 51.26 | 50.02 | 50.17 | -1.95% |
| 10/30/2026 | 51.38 | 51.88 | 50.72 | 51.17 | -0.14% |
| 10/29/2026 | 51.19 | 51.81 | 50.81 | 51.24 | +0.16% |
| 10/28/2026 | 51.46 | 52.19 | 50.55 | 51.16 | -0.95% |
| 10/27/2026 | 54.82 | 54.82 | 51.00 | 51.65 | -5.90% |
| 10/23/2026 | 55.39 | 55.39 | 53.89 | 54.89 | -0.92% |
| 10/22/2026 | 55.28 | 56.85 | 54.44 | 55.40 | +0.34% |
| 10/21/2026 | 57.83 | 58.94 | 49.97 | 55.21 | -4.74% |
| 10/20/2026 | 63.25 | 63.64 | 56.23 | 57.96 | -8.25% |
| 10/19/2026 | 63.56 | 64.16 | 63.16 | 63.17 | -0.93% |
| 10/16/2026 | 64.07 | 64.22 | 63.62 | 63.76 | -0.19% |
| 10/15/2026 | 63.41 | 64.25 | 63.19 | 63.88 | +1.61% |
Download (csv-file)
