| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 65.14 | 65.38 | 64.17 | 65.18 | -0.14% |
| 09/25/2026 | 65.40 | 65.78 | 64.71 | 65.27 | +0.06% |
| 09/24/2026 | 65.46 | 65.63 | 64.52 | 65.23 | -0.75% |
| 09/23/2026 | 66.19 | 66.33 | 64.78 | 65.72 | -0.77% |
| 09/22/2026 | 65.63 | 66.29 | 65.30 | 66.23 | +0.81% |
| 09/21/2026 | 64.87 | 65.96 | 64.38 | 65.70 | +1.48% |
| 09/18/2026 | 65.19 | 66.02 | 64.58 | 64.74 | -0.69% |
| 09/17/2026 | 65.63 | 65.71 | 64.60 | 65.19 | -1.20% |
| 09/16/2026 | 67.37 | 67.61 | 65.98 | 65.98 | -2.02% |
| 09/15/2026 | 68.54 | 69.52 | 66.69 | 67.34 | -1.68% |
| 09/14/2026 | 69.21 | 69.21 | 67.86 | 68.49 | -1.72% |
| 09/11/2026 | 69.69 | 69.81 | 68.33 | 69.69 | -0.16% |
| 09/10/2026 | 70.46 | 70.88 | 68.39 | 69.80 | -1.04% |
| 09/09/2026 | 71.41 | 71.41 | 69.92 | 70.53 | -1.12% |
| 09/08/2026 | 72.81 | 72.84 | 70.75 | 71.33 | -2.17% |
| 09/07/2026 | 70.09 | 73.40 | 70.09 | 72.91 | +4.05% |
| 09/04/2026 | 69.19 | 70.76 | 68.90 | 70.07 | +1.42% |
| 09/03/2026 | 68.85 | 69.39 | 68.45 | 69.09 | +0.54% |
| 09/02/2026 | 69.26 | 69.26 | 68.07 | 68.72 | -1.24% |
| 09/01/2026 | 70.41 | 70.82 | 68.95 | 69.58 | -1.26% |
| 08/31/2026 | 70.22 | 71.09 | 69.57 | 70.47 | +0.07% |
Download (csv-file)
