LastChg. % 1DChg. Abs.
92.54+5.02%+4.42
DateOpenHighLowLast CloseChg.%
02/06/202695.4296.0694.8895.12-0.30%
02/09/202695.1696.8994.6496.83+1.80%
02/10/202696.7797.2195.6196.59-0.25%
02/11/202696.6097.1093.8695.32-1.31%
02/12/202695.2897.6395.2897.03+1.79%
02/13/202697.0097.8495.7096.24-0.81%
02/16/202696.3199.3796.0097.55+1.36%
02/17/202697.4898.4595.4795.61-1.99%
02/18/202695.5596.9094.7996.81+1.26%
02/19/202696.7196.7193.2493.94-2.96%
02/20/202693.9595.1993.6894.12+0.19%
02/23/202694.1095.4394.1094.66+0.57%
02/24/202694.6294.9892.5593.03-1.72%
02/25/202693.0094.0092.7192.77-0.28%
02/26/202692.7794.7692.3192.57-0.22%
02/27/202692.5996.0892.5593.99+1.53%
03/02/202693.6595.7991.8292.41-1.68%
03/03/202692.2292.2286.2186.58-6.31%
03/04/202687.0889.6585.3788.12+1.78%
03/05/202687.8792.6287.7092.54+5.02%
Download (csv-file)
Definitions and formulas