LastChg. % 1DChg. Abs.
74.56-0.48%-0.36
DateOpenHighLowLast CloseChg.%
09/18/202674.9575.8974.3774.56-0.48%
09/17/202675.4775.4774.2874.92-0.74%
09/16/202677.0177.2475.4475.48-1.99%
09/15/202678.4479.5676.2877.01-1.71%
09/14/202679.1079.1077.6178.35-1.07%
09/11/202679.2479.3977.7179.20-0.04%
09/10/202679.9080.3877.6979.23-0.89%
09/09/202680.9980.9979.4079.94-1.26%
09/08/202682.7082.7380.3680.96-2.15%
09/07/202679.6683.3079.6682.74+3.91%
09/04/202678.5480.3678.2579.63+1.45%
09/03/202678.3378.8677.8578.49+0.32%
09/02/202679.0379.0377.6478.24-1.21%
09/01/202680.0980.6278.5079.20-1.09%
08/31/202679.9880.8979.1580.07+0.11%
08/28/202680.1880.1878.5979.98-0.21%
08/27/202680.5881.7979.0580.15-0.68%
08/26/202681.0881.6579.9680.70-0.51%
08/25/202681.4181.8280.4781.11-0.42%
08/24/202681.5781.5780.4381.45-0.17%
08/21/202681.9782.2080.9081.59-0.44%
08/20/202681.4683.1180.9481.95+0.61%
Download (csv-file)
Definitions and formulas