| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 84.68 | 85.85 | 84.36 | 85.58 | +1.03% |
| 08/06/2026 | 84.99 | 85.50 | 83.76 | 84.71 | -0.36% |
| 08/05/2026 | 84.56 | 86.42 | 84.01 | 85.02 | +0.65% |
| 08/04/2026 | 85.50 | 86.68 | 84.37 | 84.47 | -1.30% |
| 08/03/2026 | 85.31 | 85.75 | 84.37 | 85.58 | +0.40% |
| 07/31/2026 | 85.00 | 86.21 | 84.87 | 85.24 | +0.19% |
| 07/30/2026 | 84.83 | 85.85 | 84.41 | 85.08 | +0.40% |
| 07/29/2026 | 84.55 | 85.47 | 83.74 | 84.74 | +0.18% |
| 07/28/2026 | 84.56 | 85.63 | 84.31 | 84.59 | +0.02% |
| 07/27/2026 | 84.65 | 85.78 | 82.98 | 84.57 | -0.02% |
| 07/24/2026 | 83.19 | 85.51 | 83.19 | 84.59 | +1.79% |
| 07/23/2026 | 85.21 | 85.37 | 82.66 | 83.10 | -2.51% |
| 07/22/2026 | 83.90 | 85.53 | 83.49 | 85.24 | +1.57% |
| 07/21/2026 | 84.66 | 85.28 | 83.14 | 83.92 | -0.87% |
| 07/20/2026 | 85.19 | 86.54 | 83.69 | 84.66 | -0.60% |
| 07/17/2026 | 86.63 | 87.41 | 83.80 | 85.17 | -1.61% |
| 07/16/2026 | 87.18 | 88.89 | 86.20 | 86.56 | -0.80% |
| 07/15/2026 | 88.30 | 88.86 | 85.89 | 87.26 | -1.16% |
| 07/14/2026 | 86.93 | 88.34 | 86.72 | 88.28 | +1.34% |
| 07/13/2026 | 88.58 | 89.06 | 87.01 | 87.11 | -1.67% |
| 07/10/2026 | 88.16 | 90.58 | 87.68 | 88.59 | +0.31% |
| 07/09/2026 | 88.93 | 90.84 | 88.01 | 88.32 | -0.55% |
| 07/08/2026 | 91.53 | 91.80 | 88.56 | 88.81 | -3.04% |
Download (csv-file)
