LastChg. % 1DChg. Abs.
75.54+0.51%+0.38
DateOpenHighLowLast CloseChg.%
10/09/202675.2276.6174.4575.54+0.51%
10/08/202674.3675.6973.8475.16+1.05%
10/07/202675.5576.4673.2674.38-1.64%
10/06/202675.7377.4374.9775.62-0.12%
10/05/202674.4376.4874.4375.71+1.50%
10/02/202674.8875.7473.6474.59-0.33%
10/01/202674.3175.7273.7374.84+0.66%
09/30/202675.4175.8173.1874.35-1.24%
09/29/202675.7976.2874.4275.28-0.58%
09/28/202675.5875.9474.4775.72+0.20%
09/25/202675.8376.2875.0275.57-0.18%
09/24/202675.9076.2174.9175.71-0.49%
09/23/202676.4876.6574.9376.08-0.43%
09/22/202675.5776.4175.2776.41+1.08%
09/21/202674.6375.8174.0875.59+1.38%
09/18/202674.9575.8974.3774.56-0.48%
09/17/202675.4775.4774.2874.92-0.74%
09/16/202677.0177.2475.4475.48-1.99%
09/15/202678.4479.5676.2877.01-1.71%
09/14/202679.1079.1077.6178.35-1.07%
09/11/202679.2479.3977.7179.20-0.04%
09/10/202679.9080.3877.6979.23-0.89%
Download (csv-file)
Definitions and formulas