LastChg. % 1DChg. Abs.
79.98-0.21%-0.17
DateOpenHighLowLast CloseChg.%
08/28/202680.1880.1878.5979.98-0.21%
08/27/202680.5881.7979.0580.15-0.68%
08/26/202681.0881.6579.9680.70-0.51%
08/25/202681.4181.8280.4781.11-0.42%
08/24/202681.5781.5780.4381.45-0.17%
08/21/202681.9782.2080.9081.59-0.44%
08/20/202681.4683.1180.9481.95+0.61%
08/19/202682.2183.1380.0581.45-0.94%
08/18/202683.6583.6781.8182.22-1.79%
08/17/202683.7484.5382.2583.72-0.02%
08/14/202684.2284.3182.7383.74-0.63%
08/13/202684.2685.3882.7684.27-0.04%
08/12/202683.9185.2183.6384.30+0.46%
08/11/202684.6785.1883.7483.91-1.01%
08/10/202685.5386.1483.9084.77-0.95%
08/07/202684.6885.8584.3685.58+1.03%
08/06/202684.9985.5083.7684.71-0.36%
08/05/202684.5686.4284.0185.02+0.65%
08/04/202685.5086.6884.3784.47-1.30%
08/03/202685.3185.7584.3785.58+0.40%
07/31/202685.0086.2184.8785.24+0.19%
07/30/202684.8385.8584.4185.08+0.40%
07/29/202684.5585.4783.7484.74+0.18%
Download (csv-file)
Definitions and formulas