LastChg. % 1DChg. Abs.
60.51-0.13%-0.08
DateOpenHighLowLast CloseChg.%
10/30/202660.6161.2259.7960.51-0.13%
10/29/202660.6461.3460.0860.59-0.05%
10/28/202661.0761.9159.9960.62-0.92%
10/27/202664.5864.5860.3661.18-5.40%
10/23/202665.2365.2463.4564.67-0.96%
10/22/202664.9066.7363.9665.30+0.57%
10/21/202668.0369.3458.7864.93-4.57%
10/20/202674.3674.8466.2368.04-8.46%
10/19/202674.7375.4674.3374.33-0.62%
10/16/202675.2875.3874.5774.79-0.65%
10/15/202674.6875.6374.4175.28+0.88%
10/14/202675.7775.8674.1874.62-1.48%
10/13/202674.3876.0273.9475.74+1.81%
10/12/202675.5476.1274.0074.39-1.52%
10/09/202675.2276.6174.4575.54+0.51%
10/08/202674.3675.6973.8475.16+1.05%
10/07/202675.5576.4673.2674.38-1.64%
10/06/202675.7377.4374.9775.62-0.12%
10/05/202674.4376.4874.4375.71+1.50%
10/02/202674.8875.7473.6474.59-0.33%
10/01/202674.3175.7273.7374.84+0.66%
Download (csv-file)
Definitions and formulas