| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 91.57 | 93.25 | 90.53 | 90.69 | -0.91% |
| 06/23/2026 | 91.61 | 92.36 | 91.24 | 91.52 | -0.26% |
| 06/22/2026 | 93.46 | 93.65 | 90.86 | 91.76 | -1.83% |
| 06/19/2026 | 94.06 | 94.11 | 92.23 | 93.47 | -0.80% |
| 06/18/2026 | 93.48 | 94.95 | 92.62 | 94.22 | +0.68% |
| 06/17/2026 | 94.53 | 95.26 | 93.39 | 93.58 | -0.99% |
| 06/16/2026 | 94.54 | 95.21 | 92.38 | 94.52 | -0.08% |
| 06/15/2026 | 91.90 | 98.24 | 91.90 | 94.60 | +2.99% |
| 06/12/2026 | 93.46 | 94.22 | 91.72 | 91.85 | -1.65% |
| 06/11/2026 | 92.75 | 94.62 | 92.04 | 93.39 | +0.62% |
| 06/10/2026 | 94.58 | 94.80 | 91.86 | 92.81 | -1.94% |
| 06/09/2026 | 98.10 | 98.77 | 94.24 | 94.65 | -3.41% |
| 06/08/2026 | 100.44 | 100.44 | 96.96 | 97.99 | -2.58% |
| 06/05/2026 | 96.43 | 101.22 | 96.43 | 100.59 | +4.55% |
| 06/03/2026 | 96.01 | 97.56 | 95.86 | 96.21 | +0.07% |
| 06/02/2026 | 97.89 | 97.97 | 96.05 | 96.14 | -1.70% |
| 06/01/2026 | 98.39 | 98.98 | 96.79 | 97.80 | -0.73% |
| 05/29/2026 | 99.41 | 99.66 | 97.79 | 98.52 | -0.88% |
| 05/28/2026 | 96.94 | 99.70 | 96.05 | 99.39 | +2.55% |
| 05/27/2026 | 99.83 | 100.57 | 96.92 | 96.92 | -3.06% |
| 05/26/2026 | 100.44 | 100.57 | 97.57 | 99.98 | -0.49% |
| 05/25/2026 | 101.32 | 101.85 | 99.24 | 100.47 | -0.74% |
Download (csv-file)
