| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/15/2026 | 88.30 | 88.86 | 85.89 | 87.26 | -1.16% |
| 07/14/2026 | 86.93 | 88.34 | 86.72 | 88.28 | +1.34% |
| 07/13/2026 | 88.58 | 89.06 | 87.01 | 87.11 | -1.67% |
| 07/10/2026 | 88.16 | 90.58 | 87.68 | 88.59 | +0.31% |
| 07/09/2026 | 88.93 | 90.84 | 88.01 | 88.32 | -0.55% |
| 07/08/2026 | 91.53 | 91.80 | 88.56 | 88.81 | -3.04% |
| 07/07/2026 | 89.48 | 93.73 | 89.48 | 91.59 | +2.37% |
| 07/06/2026 | 90.38 | 91.81 | 89.47 | 89.47 | -1.07% |
| 07/03/2026 | 91.69 | 92.05 | 90.38 | 90.44 | -1.44% |
| 07/02/2026 | 90.77 | 93.08 | 90.77 | 91.76 | +1.01% |
| 07/01/2026 | 90.80 | 91.75 | 90.35 | 90.84 | -0.09% |
| 06/30/2026 | 90.41 | 91.97 | 90.41 | 90.92 | +0.60% |
| 06/29/2026 | 90.51 | 91.26 | 89.59 | 90.38 | -0.08% |
| 06/26/2026 | 91.61 | 92.10 | 90.06 | 90.45 | -1.34% |
| 06/25/2026 | 90.72 | 92.16 | 90.51 | 91.68 | +1.09% |
| 06/24/2026 | 91.57 | 93.25 | 90.53 | 90.69 | -0.91% |
| 06/23/2026 | 91.61 | 92.36 | 91.24 | 91.52 | -0.26% |
| 06/22/2026 | 93.46 | 93.65 | 90.86 | 91.76 | -1.83% |
| 06/19/2026 | 94.06 | 94.11 | 92.23 | 93.47 | -0.80% |
| 06/18/2026 | 93.48 | 94.95 | 92.62 | 94.22 | +0.68% |
| 06/17/2026 | 94.53 | 95.26 | 93.39 | 93.58 | -0.99% |
| 06/16/2026 | 94.54 | 95.21 | 92.38 | 94.52 | -0.08% |
| 06/15/2026 | 91.90 | 98.24 | 91.90 | 94.60 | +2.99% |
Download (csv-file)
