| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/29/2026 | 283.16 | 283.35 | 281.89 | 281.98 | -0.32% |
| 07/30/2026 | 283.62 | 297.77 | 283.33 | 297.77 | +5.60% |
| 07/31/2026 | 298.12 | 298.48 | 296.62 | 298.26 | +0.16% |
| 08/03/2026 | 298.86 | 301.58 | 298.70 | 301.05 | +0.94% |
| 08/04/2026 | 300.95 | 302.10 | 300.27 | 300.95 | -0.03% |
| 08/05/2026 | 301.50 | 303.00 | 301.22 | 303.00 | +0.68% |
| 08/06/2026 | 302.76 | 304.01 | 302.67 | 303.68 | +0.22% |
| 08/07/2026 | 303.27 | 319.29 | 302.92 | 318.59 | +4.91% |
| 08/10/2026 | 318.59 | 319.26 | 317.23 | 319.01 | +0.13% |
| 08/11/2026 | 318.70 | 325.24 | 317.97 | 325.22 | +1.95% |
| 08/12/2026 | 325.19 | 325.83 | 325.11 | 325.24 | +0.01% |
| 08/13/2026 | 324.68 | 327.74 | 323.22 | 327.72 | +0.76% |
| 08/14/2026 | 327.69 | 329.73 | 327.66 | 328.90 | +0.36% |
| 08/17/2026 | 329.28 | 331.16 | 329.08 | 329.54 | +0.19% |
| 08/18/2026 | 329.01 | 329.38 | 328.05 | 329.38 | -0.05% |
| 08/19/2026 | 329.97 | 331.95 | 329.90 | 331.95 | +0.78% |
| 08/20/2026 | 332.68 | 334.10 | 332.41 | 333.24 | +0.39% |
| 08/21/2026 | 333.68 | 356.09 | 332.02 | 354.90 | +6.50% |
| 08/24/2026 | 355.29 | 355.36 | 354.63 | 354.72 | -0.05% |
| 08/25/2026 | 354.08 | 354.72 | 354.08 | 354.57 | -0.04% |
| 08/26/2026 | 354.73 | 355.03 | 353.85 | 353.85 | -0.20% |
| 08/27/2026 | 354.08 | 354.17 | 351.07 | 352.92 | -0.26% |
| 08/28/2026 | 353.21 | 353.21 | 349.84 | 349.84 | -0.87% |
Download (csv-file)
