| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 303.27 | 319.29 | 302.92 | 318.59 | +4.91% |
| 08/06/2026 | 302.76 | 304.01 | 302.67 | 303.68 | +0.22% |
| 08/05/2026 | 301.50 | 303.00 | 301.22 | 303.00 | +0.68% |
| 08/04/2026 | 300.95 | 302.10 | 300.27 | 300.95 | -0.03% |
| 08/03/2026 | 298.86 | 301.58 | 298.70 | 301.05 | +0.94% |
| 07/31/2026 | 298.12 | 298.48 | 296.62 | 298.26 | +0.16% |
| 07/30/2026 | 283.62 | 297.77 | 283.33 | 297.77 | +5.60% |
| 07/29/2026 | 283.16 | 283.35 | 281.89 | 281.98 | -0.32% |
| 07/28/2026 | 293.01 | 293.14 | 282.26 | 282.89 | -3.48% |
| 07/27/2026 | 293.16 | 293.78 | 292.72 | 293.08 | +0.22% |
| 07/24/2026 | 289.58 | 292.78 | 289.58 | 292.44 | +1.12% |
| 07/23/2026 | 293.19 | 293.25 | 289.20 | 289.20 | -1.22% |
| 07/22/2026 | 288.69 | 292.87 | 287.25 | 292.78 | +1.49% |
| 07/21/2026 | 288.94 | 289.08 | 288.49 | 288.49 | -0.01% |
| 07/20/2026 | 290.10 | 291.72 | 288.52 | 288.52 | -0.57% |
| 07/17/2026 | 290.51 | 291.35 | 289.86 | 290.18 | -0.05% |
| 07/16/2026 | 291.09 | 291.75 | 290.14 | 290.33 | +0.01% |
| 07/15/2026 | 290.52 | 290.58 | 286.69 | 290.29 | -0.23% |
| 07/14/2026 | 289.01 | 291.31 | 286.04 | 290.97 | +0.54% |
| 07/13/2026 | 289.27 | 291.90 | 289.27 | 289.40 | -0.18% |
| 07/10/2026 | 283.15 | 290.26 | 283.01 | 289.92 | +2.48% |
| 07/09/2026 | 281.39 | 282.95 | 280.81 | 282.91 | +0.87% |
| 07/08/2026 | 285.97 | 287.10 | 280.21 | 280.48 | -2.01% |
Download (csv-file)
