| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/02/2026 | 304.11 | 304.11 | 302.80 | 303.85 | +0.18% |
| 06/01/2026 | 304.85 | 304.85 | 303.09 | 303.31 | -0.55% |
| 05/29/2026 | 301.77 | 305.00 | 301.04 | 305.00 | +1.12% |
| 05/28/2026 | 301.99 | 302.21 | 300.52 | 301.62 | -0.25% |
| 05/27/2026 | 303.29 | 303.38 | 299.40 | 302.38 | -0.12% |
| 05/26/2026 | 296.73 | 303.03 | 296.51 | 302.75 | +1.96% |
| 05/25/2026 | 296.96 | 297.08 | 296.68 | 296.92 | +0.33% |
| 05/22/2026 | 297.96 | 297.96 | 295.79 | 295.95 | -0.54% |
| 05/21/2026 | 294.79 | 298.51 | 294.13 | 297.57 | +0.95% |
| 05/20/2026 | 294.20 | 294.77 | 293.94 | 294.77 | +0.21% |
| 05/19/2026 | 295.16 | 295.18 | 293.28 | 294.16 | -0.41% |
| 05/18/2026 | 296.31 | 299.08 | 295.18 | 295.38 | -0.27% |
| 05/15/2026 | 296.56 | 296.87 | 294.24 | 296.18 | -0.55% |
| 05/14/2026 | 299.12 | 299.14 | 297.81 | 297.81 | -0.36% |
| 05/13/2026 | 299.55 | 299.64 | 298.68 | 298.90 | -0.35% |
| 05/12/2026 | 303.15 | 303.21 | 299.94 | 299.94 | -1.31% |
| 05/11/2026 | 303.55 | 303.93 | 303.41 | 303.93 | +0.05% |
| 05/08/2026 | 301.10 | 303.87 | 301.04 | 303.78 | +0.62% |
| 05/07/2026 | 305.08 | 305.67 | 301.51 | 301.90 | -1.10% |
| 05/06/2026 | 304.70 | 306.29 | 304.47 | 305.27 | +0.43% |
| 05/05/2026 | 300.57 | 303.97 | 300.57 | 303.97 | +0.95% |
| 05/04/2026 | 306.34 | 306.34 | 300.54 | 301.10 | -1.71% |
Download (csv-file)
