| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 337.77 | 340.72 | 334.84 | 339.39 | +0.72% |
| 10/29/2026 | 334.39 | 336.97 | 332.40 | 336.97 | +0.87% |
| 10/28/2026 | 336.38 | 336.54 | 331.89 | 334.07 | -0.88% |
| 10/27/2026 | 337.50 | 338.67 | 336.19 | 337.04 | -0.12% |
| 10/23/2026 | 337.64 | 337.71 | 336.95 | 337.45 | +0.06% |
| 10/22/2026 | 338.48 | 338.61 | 335.14 | 337.26 | -0.18% |
| 10/21/2026 | 335.70 | 338.24 | 333.83 | 337.88 | +0.45% |
| 10/20/2026 | 335.65 | 336.41 | 335.24 | 336.36 | +0.31% |
| 10/19/2026 | 335.07 | 335.70 | 332.46 | 335.33 | -0.16% |
| 10/16/2026 | 334.77 | 337.44 | 333.71 | 335.88 | +0.62% |
| 10/15/2026 | 336.20 | 336.55 | 333.66 | 333.82 | +0.06% |
| 10/14/2026 | 336.48 | 336.48 | 333.62 | 333.62 | -0.71% |
| 10/13/2026 | 335.90 | 337.78 | 335.13 | 335.99 | +0.10% |
| 10/12/2026 | 337.12 | 337.13 | 335.64 | 335.64 | -0.37% |
| 10/09/2026 | 335.67 | 337.70 | 335.44 | 336.88 | +0.50% |
| 10/08/2026 | 334.61 | 335.22 | 332.50 | 335.22 | +0.16% |
| 10/07/2026 | 330.26 | 334.69 | 328.96 | 334.69 | +1.15% |
| 10/06/2026 | 330.98 | 332.72 | 329.00 | 330.90 | -0.01% |
| 10/05/2026 | 329.95 | 331.04 | 328.25 | 330.93 | -0.53% |
| 10/02/2026 | 332.63 | 332.89 | 330.11 | 332.69 | -0.04% |
| 10/01/2026 | 340.52 | 340.62 | 331.66 | 332.81 | -2.62% |
Download (csv-file)
