| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/09/2026 | 335.67 | 337.70 | 335.44 | 336.88 | +0.50% |
| 10/08/2026 | 334.61 | 335.22 | 332.50 | 335.22 | +0.16% |
| 10/07/2026 | 330.26 | 334.69 | 328.96 | 334.69 | +1.15% |
| 10/06/2026 | 330.98 | 332.72 | 329.00 | 330.90 | -0.01% |
| 10/05/2026 | 329.95 | 331.04 | 328.25 | 330.93 | -0.53% |
| 10/02/2026 | 332.63 | 332.89 | 330.11 | 332.69 | -0.04% |
| 10/01/2026 | 340.52 | 340.62 | 331.66 | 332.81 | -2.62% |
| 09/30/2026 | 340.85 | 342.92 | 340.74 | 341.77 | +0.31% |
| 09/29/2026 | 341.15 | 341.21 | 339.28 | 340.72 | -0.16% |
| 09/28/2026 | 342.29 | 342.39 | 338.50 | 341.26 | -0.51% |
| 09/25/2026 | 342.69 | 344.49 | 339.53 | 343.02 | +0.18% |
| 09/24/2026 | 342.87 | 343.06 | 339.34 | 342.41 | -0.21% |
| 09/23/2026 | 344.94 | 345.04 | 343.07 | 343.14 | -0.69% |
| 09/22/2026 | 346.51 | 346.51 | 345.26 | 345.52 | -0.35% |
| 09/21/2026 | 346.67 | 347.46 | 346.57 | 346.73 | +0.22% |
| 09/18/2026 | 346.67 | 346.84 | 345.77 | 345.97 | -0.22% |
| 09/17/2026 | 344.81 | 348.48 | 344.71 | 346.75 | +0.10% |
| 09/16/2026 | 347.46 | 347.56 | 346.13 | 346.40 | -0.28% |
| 09/15/2026 | 346.40 | 349.37 | 346.35 | 347.37 | +0.26% |
| 09/14/2026 | 348.73 | 348.86 | 344.18 | 346.46 | -1.13% |
| 09/11/2026 | 350.39 | 350.43 | 348.61 | 350.43 | -0.13% |
Download (csv-file)
