| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 346.67 | 346.84 | 345.77 | 345.97 | -0.22% |
| 09/17/2026 | 344.81 | 348.48 | 344.71 | 346.75 | +0.10% |
| 09/16/2026 | 347.46 | 347.56 | 346.13 | 346.40 | -0.28% |
| 09/15/2026 | 346.40 | 349.37 | 346.35 | 347.37 | +0.26% |
| 09/14/2026 | 348.73 | 348.86 | 344.18 | 346.46 | -1.13% |
| 09/11/2026 | 350.39 | 350.43 | 348.61 | 350.43 | -0.13% |
| 09/10/2026 | 350.15 | 352.34 | 346.92 | 350.88 | +0.14% |
| 09/09/2026 | 349.80 | 350.55 | 346.34 | 350.40 | +0.24% |
| 09/08/2026 | 349.31 | 349.56 | 347.57 | 349.56 | -0.02% |
| 09/07/2026 | 352.07 | 352.19 | 346.53 | 349.63 | -0.66% |
| 09/04/2026 | 350.43 | 353.08 | 350.20 | 351.96 | +0.57% |
| 09/03/2026 | 352.68 | 353.00 | 349.62 | 349.98 | -0.67% |
| 09/02/2026 | 351.75 | 352.35 | 351.46 | 352.35 | -0.07% |
| 09/01/2026 | 351.36 | 352.61 | 350.50 | 352.61 | +0.32% |
| 08/31/2026 | 348.94 | 351.48 | 348.77 | 351.48 | +0.47% |
| 08/28/2026 | 353.21 | 353.21 | 349.84 | 349.84 | -0.87% |
| 08/27/2026 | 354.08 | 354.17 | 351.07 | 352.92 | -0.26% |
| 08/26/2026 | 354.73 | 355.03 | 353.85 | 353.85 | -0.20% |
| 08/25/2026 | 354.08 | 354.72 | 354.08 | 354.57 | -0.04% |
| 08/24/2026 | 355.29 | 355.36 | 354.63 | 354.72 | -0.05% |
| 08/21/2026 | 333.68 | 356.09 | 332.02 | 354.90 | +6.50% |
| 08/20/2026 | 332.68 | 334.10 | 332.41 | 333.24 | +0.39% |
Download (csv-file)
