| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/06/2026 | 318.92 | 322.98 | 318.79 | 322.98 | +1.28% |
| 02/05/2026 | 322.62 | 322.86 | 318.90 | 318.90 | -1.26% |
| 02/04/2026 | 323.40 | 323.60 | 322.62 | 322.62 | +1.17% |
| 02/03/2026 | 322.80 | 323.01 | 322.07 | 322.91 | +0.09% |
| 02/02/2026 | 324.08 | 325.73 | 322.28 | 322.28 | -0.20% |
| 01/30/2026 | 326.32 | 326.80 | 324.88 | 325.31 | +0.94% |
| 01/29/2026 | 324.38 | 327.50 | 324.15 | 326.07 | +0.23% |
| 01/28/2026 | 324.90 | 326.24 | 323.61 | 323.61 | -0.75% |
| 01/27/2026 | 320.10 | 323.85 | 319.74 | 323.85 | +0.07% |
| 01/26/2026 | 318.56 | 320.91 | 318.56 | 320.91 | -0.91% |
| 01/23/2026 | 315.84 | 316.43 | 315.68 | 316.43 | -1.40% |
| 01/22/2026 | 314.95 | 315.84 | 314.65 | 315.84 | -0.19% |
| 01/21/2026 | 316.81 | 316.81 | 315.25 | 315.25 | -0.19% |
| 01/20/2026 | 315.10 | 318.74 | 314.96 | 317.15 | +0.60% |
| 01/19/2026 | 314.08 | 314.46 | 311.39 | 313.76 | -1.07% |
| 01/16/2026 | 313.99 | 314.28 | 310.68 | 313.21 | -0.18% |
| 01/15/2026 | 312.05 | 314.74 | 311.98 | 313.75 | +0.17% |
| 01/14/2026 | 312.48 | 312.90 | 312.36 | 312.90 | -0.27% |
| 01/13/2026 | 315.67 | 316.02 | 312.67 | 312.70 | -0.06% |
| 01/12/2026 | 319.63 | 319.69 | 316.00 | 316.17 | +1.11% |
| 01/09/2026 | 318.83 | 319.06 | 318.36 | 318.49 | +0.73% |
| 01/08/2026 | 313.88 | 319.65 | 313.66 | 319.25 | +0.24% |
Download (csv-file)
