| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/12/2026 | 303.15 | 303.21 | 299.94 | 299.94 | -1.31% |
| 05/11/2026 | 303.55 | 303.93 | 303.41 | 303.93 | +0.05% |
| 05/08/2026 | 301.10 | 303.87 | 301.04 | 303.78 | +0.62% |
| 05/07/2026 | 305.08 | 305.67 | 301.51 | 301.90 | -1.10% |
| 05/06/2026 | 304.70 | 306.29 | 304.47 | 305.27 | +0.43% |
| 05/05/2026 | 300.57 | 303.97 | 300.57 | 303.97 | +0.95% |
| 05/04/2026 | 306.34 | 306.34 | 300.54 | 301.10 | -1.71% |
| 04/30/2026 | 298.50 | 306.35 | 298.50 | 306.35 | +2.37% |
| 04/29/2026 | 298.01 | 299.45 | 297.86 | 299.26 | +0.42% |
| 04/28/2026 | 297.62 | 299.48 | 297.44 | 298.02 | -0.30% |
| 04/27/2026 | 298.85 | 299.57 | 298.85 | 298.91 | +0.26% |
| 04/24/2026 | 297.43 | 298.44 | 297.38 | 298.14 | -0.04% |
| 04/23/2026 | 303.63 | 304.69 | 297.44 | 298.26 | -1.89% |
| 04/22/2026 | 306.67 | 306.74 | 304.01 | 304.01 | -0.84% |
| 04/21/2026 | 307.23 | 307.30 | 306.57 | 306.57 | -0.19% |
| 04/20/2026 | 306.94 | 307.23 | 306.74 | 307.14 | -0.40% |
| 04/17/2026 | 307.34 | 309.25 | 307.34 | 308.38 | +0.36% |
| 04/16/2026 | 307.75 | 307.78 | 301.45 | 307.27 | -0.06% |
| 04/15/2026 | 309.00 | 309.00 | 305.01 | 307.45 | -0.66% |
| 04/14/2026 | 300.19 | 309.49 | 300.19 | 309.49 | +3.88% |
Download (csv-file)
