| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/14/2026 | 289.01 | 291.31 | 286.04 | 290.97 | +0.54% |
| 07/13/2026 | 289.27 | 291.90 | 289.27 | 289.40 | -0.18% |
| 07/10/2026 | 283.15 | 290.26 | 283.01 | 289.92 | +2.48% |
| 07/09/2026 | 281.39 | 282.95 | 280.81 | 282.91 | +0.87% |
| 07/08/2026 | 285.97 | 287.10 | 280.21 | 280.48 | -2.01% |
| 07/07/2026 | 287.13 | 287.34 | 285.08 | 286.22 | -0.22% |
| 07/06/2026 | 289.21 | 289.31 | 286.71 | 286.85 | -0.99% |
| 07/03/2026 | 287.77 | 290.00 | 287.64 | 289.71 | +0.77% |
| 07/02/2026 | 285.44 | 288.15 | 285.35 | 287.51 | +0.75% |
| 07/01/2026 | 289.66 | 289.67 | 284.79 | 285.37 | -1.74% |
| 06/30/2026 | 288.18 | 290.42 | 287.71 | 290.42 | +0.61% |
| 06/29/2026 | 289.14 | 289.14 | 288.00 | 288.66 | -0.01% |
| 06/26/2026 | 291.74 | 292.24 | 288.69 | 288.69 | -1.08% |
| 06/25/2026 | 291.50 | 292.31 | 290.72 | 291.84 | +0.23% |
| 06/24/2026 | 292.34 | 292.37 | 290.60 | 291.16 | -0.60% |
| 06/23/2026 | 294.70 | 295.14 | 292.93 | 292.93 | -0.83% |
| 06/22/2026 | 296.18 | 296.21 | 295.37 | 295.37 | -0.34% |
| 06/19/2026 | 294.95 | 296.42 | 292.03 | 296.38 | +0.07% |
| 06/18/2026 | 296.71 | 296.71 | 292.61 | 296.18 | -0.79% |
| 06/17/2026 | 301.04 | 301.76 | 298.21 | 298.54 | -0.82% |
| 06/16/2026 | 299.77 | 301.47 | 296.12 | 301.02 | +0.24% |
| 06/15/2026 | 300.27 | 300.57 | 300.03 | 300.30 | +0.25% |
Download (csv-file)
