| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 292.34 | 292.37 | 290.60 | 291.16 | -0.60% |
| 06/23/2026 | 294.70 | 295.14 | 292.93 | 292.93 | -0.83% |
| 06/22/2026 | 296.18 | 296.21 | 295.37 | 295.37 | -0.34% |
| 06/19/2026 | 294.95 | 296.42 | 292.03 | 296.38 | +0.07% |
| 06/18/2026 | 296.71 | 296.71 | 292.61 | 296.18 | -0.79% |
| 06/17/2026 | 301.04 | 301.76 | 298.21 | 298.54 | -0.82% |
| 06/16/2026 | 299.77 | 301.47 | 296.12 | 301.02 | +0.24% |
| 06/15/2026 | 300.27 | 300.57 | 300.03 | 300.30 | +0.25% |
| 06/12/2026 | 299.50 | 300.51 | 299.28 | 299.56 | +0.42% |
| 06/11/2026 | 299.42 | 299.83 | 298.26 | 298.31 | -0.48% |
| 06/10/2026 | 299.09 | 299.98 | 288.65 | 299.75 | +0.10% |
| 06/09/2026 | 298.72 | 299.76 | 298.57 | 299.44 | +0.26% |
| 06/08/2026 | 299.07 | 299.37 | 297.84 | 298.66 | -0.56% |
| 06/05/2026 | 302.17 | 302.54 | 300.33 | 300.33 | -0.68% |
| 06/04/2026 | 301.81 | 302.62 | 298.02 | 302.38 | +0.13% |
| 06/03/2026 | 303.07 | 303.24 | 301.50 | 302.00 | -0.61% |
| 06/02/2026 | 304.11 | 304.11 | 302.80 | 303.85 | +0.18% |
| 06/01/2026 | 304.85 | 304.85 | 303.09 | 303.31 | -0.55% |
| 05/29/2026 | 301.77 | 305.00 | 301.04 | 305.00 | +1.12% |
| 05/28/2026 | 301.99 | 302.21 | 300.52 | 301.62 | -0.25% |
| 05/27/2026 | 303.29 | 303.38 | 299.40 | 302.38 | -0.12% |
| 05/26/2026 | 296.73 | 303.03 | 296.51 | 302.75 | +1.96% |
| 05/25/2026 | 296.96 | 297.08 | 296.68 | 296.92 | +0.33% |
Download (csv-file)
