| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/18/2026 | 508.29 | 509.25 | 508.29 | 508.34 | -0.96% |
| 03/19/2026 | 508.29 | 508.29 | 507.44 | 507.44 | -0.18% |
| 03/20/2026 | 507.44 | 508.95 | 507.15 | 507.15 | -0.06% |
| 03/23/2026 | 507.15 | 510.32 | 507.15 | 507.15 | 0.00% |
| 03/24/2026 | 507.15 | 509.68 | 506.96 | 506.96 | -0.04% |
| 03/25/2026 | 506.96 | 512.70 | 506.96 | 512.70 | +1.13% |
| 03/26/2026 | 512.70 | 512.70 | 510.17 | 512.70 | 0.00% |
| 03/27/2026 | 512.70 | 515.87 | 510.23 | 515.87 | +0.62% |
| 03/30/2026 | 516.54 | 516.54 | 501.96 | 508.09 | -1.51% |
| 03/31/2026 | 508.09 | 508.09 | 508.09 | 508.09 | 0.00% |
| 04/01/2026 | 508.09 | 508.09 | 508.09 | 508.09 | 0.00% |
| 04/02/2026 | 508.09 | 508.09 | 506.36 | 506.36 | -0.34% |
| 04/07/2026 | 506.36 | 506.36 | 503.39 | 503.39 | -0.59% |
| 04/08/2026 | 503.39 | 503.39 | 502.48 | 502.48 | -0.18% |
| 04/09/2026 | 495.24 | 495.69 | 493.13 | 495.52 | -1.39% |
| 04/14/2026 | 498.53 | 509.62 | 498.53 | 509.62 | +2.85% |
| 04/15/2026 | 509.62 | 509.62 | 503.20 | 506.88 | -0.54% |
| 04/16/2026 | 506.88 | 507.17 | 497.67 | 507.17 | +0.06% |
| 04/17/2026 | 509.28 | 509.28 | 507.17 | 507.17 | 0.00% |
Download (csv-file)
