| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/15/2026 | 584.46 | 588.30 | 584.46 | 584.79 | +0.24% |
| 09/16/2026 | 584.26 | 584.56 | 583.59 | 583.59 | -0.21% |
| 09/17/2026 | 586.77 | 589.91 | 586.74 | 586.74 | +0.54% |
| 09/18/2026 | 586.74 | 586.74 | 586.74 | 586.74 | 0.00% |
| 09/21/2026 | 587.04 | 587.04 | 587.02 | 587.02 | +0.05% |
| 09/22/2026 | 587.02 | 587.02 | 587.02 | 587.02 | 0.00% |
| 09/23/2026 | 584.58 | 585.39 | 584.58 | 585.39 | -0.28% |
| 09/24/2026 | 583.30 | 585.39 | 579.81 | 585.39 | 0.00% |
| 09/25/2026 | 585.39 | 587.71 | 579.81 | 585.28 | -0.02% |
| 09/28/2026 | 578.99 | 584.51 | 578.99 | 584.51 | -0.13% |
| 09/29/2026 | 582.49 | 584.51 | 582.49 | 584.51 | 0.00% |
| 09/30/2026 | 586.95 | 586.95 | 585.49 | 585.49 | +0.17% |
| 10/01/2026 | 585.49 | 585.49 | 571.50 | 574.99 | -1.79% |
| 10/02/2026 | 574.99 | 574.99 | 571.50 | 573.61 | -0.24% |
| 10/05/2026 | 573.54 | 574.35 | 570.05 | 574.35 | +0.13% |
| 10/06/2026 | 570.86 | 574.28 | 570.86 | 571.85 | -0.44% |
| 10/07/2026 | 580.32 | 581.20 | 579.48 | 581.20 | +1.64% |
| 10/08/2026 | 581.20 | 581.20 | 577.71 | 581.20 | 0.00% |
| 10/09/2026 | 581.20 | 584.84 | 581.20 | 584.84 | +0.63% |
| 10/12/2026 | 584.02 | 584.02 | 584.02 | 584.02 | -0.14% |
| 10/13/2026 | 586.46 | 586.46 | 582.69 | 583.50 | -0.09% |
| 10/14/2026 | 582.69 | 583.21 | 582.32 | 583.13 | -0.06% |
Download (csv-file)
