| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/10/2026 | 533.63 | 536.86 | 533.63 | 536.86 | +0.16% |
| 08/07/2026 | 511.09 | 535.99 | 511.09 | 535.99 | +4.75% |
| 08/06/2026 | 509.69 | 511.68 | 509.69 | 511.68 | +0.39% |
| 08/05/2026 | 508.13 | 509.93 | 508.13 | 509.69 | +0.42% |
| 08/04/2026 | 508.27 | 509.99 | 507.02 | 507.54 | -0.12% |
| 08/03/2026 | 504.53 | 508.13 | 504.53 | 508.13 | +0.83% |
| 07/31/2026 | 500.90 | 503.94 | 500.90 | 503.94 | +0.14% |
| 07/30/2026 | 481.69 | 503.26 | 481.69 | 503.26 | +4.48% |
| 07/29/2026 | 483.03 | 483.70 | 481.69 | 481.69 | -0.28% |
| 07/28/2026 | 499.08 | 499.87 | 483.03 | 483.03 | -3.60% |
| 07/27/2026 | 499.50 | 501.09 | 499.50 | 501.09 | +0.32% |
| 07/24/2026 | 497.20 | 499.50 | 494.24 | 499.50 | +1.01% |
| 07/23/2026 | 494.24 | 499.56 | 494.24 | 494.52 | -0.87% |
| 07/22/2026 | 490.03 | 498.85 | 489.29 | 498.85 | +1.48% |
| 07/21/2026 | 491.59 | 491.59 | 491.59 | 491.59 | 0.00% |
| 07/20/2026 | 492.37 | 495.43 | 491.59 | 491.59 | -0.28% |
| 07/17/2026 | 493.09 | 494.85 | 492.96 | 492.96 | -0.03% |
| 07/16/2026 | 491.83 | 494.67 | 491.83 | 493.09 | -0.03% |
| 07/15/2026 | 491.47 | 493.25 | 487.93 | 493.25 | -0.15% |
| 07/14/2026 | 487.93 | 494.01 | 487.93 | 494.01 | +0.17% |
| 07/13/2026 | 493.19 | 496.20 | 493.19 | 493.19 | 0.00% |
Download (csv-file)
