LastChg. % 1DChg. Abs.
598.04+0.04%+0.24
DateOpenHighLowLast CloseChg.%
11/04/2026595.70603.82595.70597.80-0.68%
11/03/2026587.68601.92587.68601.92+1.72%
11/02/2026585.71591.74585.46591.74-0.01%
10/30/2026581.99591.78581.99591.78+0.75%
10/29/2026581.58587.36581.34587.36+0.61%
10/28/2026587.20587.20580.73583.82-0.79%
10/27/2026584.24590.81584.24588.46+0.41%
10/23/2026586.05586.05586.05586.050.00%
10/22/2026585.41586.05582.56586.05+0.11%
10/21/2026578.16585.41578.16585.41+0.64%
10/20/2026580.92582.39580.92581.66+0.08%
10/19/2026577.77581.20576.80581.20+0.17%
10/16/2026577.29582.65577.04580.22+0.14%
10/15/2026583.13583.13579.30579.38-0.64%
10/14/2026582.69583.21582.32583.13-0.06%
10/13/2026586.46586.46582.69583.50-0.09%
10/12/2026584.02584.02584.02584.02-0.14%
10/09/2026581.20584.84581.20584.84+0.63%
10/08/2026581.20581.20577.71581.200.00%
10/07/2026580.32581.20579.48581.20+1.64%
10/06/2026570.86574.28570.86571.85-0.44%
10/05/2026573.54574.35570.05574.35+0.13%
Download (csv-file)
Definitions and formulas