| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 587.21 | 590.64 | 587.21 | 590.64 | +0.43% |
| 08/31/2026 | 585.09 | 588.10 | 585.09 | 588.10 | +0.51% |
| 08/28/2026 | 587.96 | 588.89 | 583.82 | 585.09 | -0.65% |
| 08/27/2026 | 588.12 | 588.89 | 585.93 | 588.89 | -0.27% |
| 08/26/2026 | 590.48 | 590.48 | 590.48 | 590.48 | 0.00% |
| 08/25/2026 | 590.55 | 590.55 | 590.48 | 590.48 | -0.01% |
| 08/24/2026 | 590.55 | 590.55 | 590.55 | 590.55 | -0.06% |
| 08/21/2026 | 552.03 | 590.88 | 552.03 | 590.88 | +6.59% |
| 08/20/2026 | 554.86 | 554.86 | 553.15 | 554.33 | +0.19% |
| 08/19/2026 | 553.37 | 553.90 | 553.09 | 553.27 | +0.10% |
| 08/18/2026 | 552.86 | 552.86 | 550.93 | 552.70 | 0.00% |
| 08/17/2026 | 551.85 | 555.53 | 551.68 | 552.70 | +0.15% |
| 08/14/2026 | 551.70 | 554.21 | 551.70 | 551.85 | +0.06% |
| 08/13/2026 | 545.22 | 551.52 | 545.05 | 551.52 | +0.72% |
| 08/12/2026 | 547.58 | 547.58 | 547.58 | 547.58 | 0.00% |
| 08/11/2026 | 536.79 | 547.58 | 535.61 | 547.58 | +2.00% |
| 08/10/2026 | 533.63 | 536.86 | 533.63 | 536.86 | +0.16% |
| 08/07/2026 | 511.09 | 535.99 | 511.09 | 535.99 | +4.75% |
| 08/06/2026 | 509.69 | 511.68 | 509.69 | 511.68 | +0.39% |
| 08/05/2026 | 508.13 | 509.93 | 508.13 | 509.69 | +0.42% |
| 08/04/2026 | 508.27 | 509.99 | 507.02 | 507.54 | -0.12% |
| 08/03/2026 | 504.53 | 508.13 | 504.53 | 508.13 | +0.83% |
Download (csv-file)
