| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 492.37 | 495.43 | 491.59 | 491.59 | -0.28% |
| 07/17/2026 | 493.09 | 494.85 | 492.96 | 492.96 | -0.03% |
| 07/16/2026 | 491.83 | 494.67 | 491.83 | 493.09 | -0.03% |
| 07/15/2026 | 491.47 | 493.25 | 487.93 | 493.25 | -0.15% |
| 07/14/2026 | 487.93 | 494.01 | 487.93 | 494.01 | +0.17% |
| 07/13/2026 | 493.19 | 496.20 | 493.19 | 493.19 | 0.00% |
| 07/10/2026 | 480.80 | 493.19 | 480.80 | 493.19 | +2.56% |
| 07/09/2026 | 477.86 | 481.12 | 477.32 | 480.86 | +0.63% |
| 07/08/2026 | 486.46 | 488.65 | 477.86 | 477.86 | -1.77% |
| 07/07/2026 | 488.25 | 488.25 | 484.90 | 486.46 | -0.37% |
| 07/06/2026 | 491.00 | 491.00 | 488.25 | 488.25 | -0.76% |
| 07/03/2026 | 488.33 | 492.01 | 488.33 | 492.01 | +0.75% |
| 07/02/2026 | 486.77 | 488.33 | 486.77 | 488.33 | +0.32% |
| 07/01/2026 | 493.65 | 493.65 | 486.77 | 486.77 | -1.39% |
| 06/30/2026 | 491.08 | 493.68 | 491.08 | 493.65 | +0.51% |
| 06/29/2026 | 492.34 | 492.34 | 491.14 | 491.14 | -0.26% |
| 06/26/2026 | 498.37 | 498.37 | 492.40 | 492.40 | -1.24% |
| 06/25/2026 | 497.81 | 500.01 | 497.81 | 498.60 | -0.09% |
| 06/24/2026 | 497.45 | 500.23 | 497.45 | 499.06 | -0.23% |
| 06/23/2026 | 501.58 | 502.43 | 500.23 | 500.23 | -0.27% |
| 06/22/2026 | 502.21 | 502.21 | 501.58 | 501.58 | -0.13% |
Download (csv-file)
