| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/06/2026 | 502.08 | 508.62 | 502.08 | 508.62 | +1.30% |
| 03/05/2026 | 503.40 | 503.78 | 502.08 | 502.08 | -0.26% |
| 03/04/2026 | 501.21 | 508.70 | 501.21 | 503.40 | +0.44% |
| 03/03/2026 | 504.86 | 505.67 | 501.21 | 501.21 | -0.72% |
| 03/02/2026 | 505.62 | 505.62 | 504.86 | 504.86 | -0.12% |
| 02/27/2026 | 508.70 | 509.24 | 505.42 | 505.45 | -2.13% |
| 02/26/2026 | 491.28 | 516.44 | 491.28 | 516.44 | +0.16% |
| 02/25/2026 | 513.10 | 516.12 | 512.72 | 515.59 | +0.56% |
| 02/24/2026 | 513.91 | 521.47 | 511.14 | 512.72 | -0.23% |
| 02/23/2026 | 509.28 | 514.20 | 509.28 | 513.91 | +0.36% |
| 02/20/2026 | 522.08 | 522.76 | 512.05 | 512.05 | -1.64% |
| 02/19/2026 | 523.55 | 523.55 | 520.60 | 520.60 | -0.06% |
| 02/18/2026 | 523.55 | 523.55 | 520.60 | 520.90 | +0.06% |
| 02/13/2026 | 520.52 | 520.90 | 520.52 | 520.60 | -0.51% |
| 02/12/2026 | 523.29 | 523.29 | 523.29 | 523.29 | -0.07% |
| 02/11/2026 | 524.04 | 524.04 | 523.66 | 523.66 | -0.07% |
| 02/10/2026 | 526.81 | 526.81 | 524.04 | 524.04 | -0.95% |
| 02/09/2026 | 531.11 | 531.11 | 529.08 | 529.08 | -0.39% |
Download (csv-file)
