LastChg. % 1DChg. Abs.
496.82-0.93%-4.64
DateOpenHighLowLast CloseChg.%
05/12/2026499.36499.36496.82496.82-0.93%
05/11/2026501.46501.46501.46501.460.00%
05/08/2026498.29501.46498.29501.46+0.64%
05/07/2026504.76504.76498.29498.29-1.28%
05/06/2026504.73504.73504.73504.730.00%
05/05/2026499.91504.73499.91504.73+0.96%
05/04/2026507.64507.64499.91499.91-1.52%
04/30/2026508.83508.83507.64507.64+2.08%
04/29/2026495.22497.30495.22497.30+0.42%
04/28/2026495.19497.88495.19495.22+0.01%
04/27/2026495.19495.19495.19495.190.00%
04/24/2026495.19495.19495.19495.190.00%
04/23/2026504.32506.35495.19495.19-1.81%
04/22/2026507.11507.11504.32504.32-0.56%
04/21/2026507.17507.17507.17507.170.00%
04/20/2026507.17507.17507.17507.170.00%
04/17/2026509.28509.28507.17507.170.00%
04/16/2026506.88507.17497.67507.17+0.06%
04/15/2026509.62509.62503.20506.88-0.54%
04/14/2026498.53509.62498.53509.62+2.85%
Download (csv-file)
Definitions and formulas