| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/14/2025 | 634.96 | 644.27 | 631.97 | 631.97 | -0.10% |
| 05/15/2025 | 631.97 | 631.97 | 631.97 | 631.97 | 0.00% |
| 05/16/2025 | 631.97 | 633.90 | 631.97 | 633.90 | +0.31% |
| 05/19/2025 | 633.90 | 638.15 | 633.90 | 637.75 | +0.61% |
| 05/20/2025 | 637.75 | 646.85 | 637.75 | 639.24 | +0.23% |
| 05/21/2025 | 637.75 | 639.72 | 637.75 | 639.72 | +0.08% |
| 05/22/2025 | 639.72 | 639.80 | 637.39 | 638.56 | -0.18% |
| 05/23/2025 | 638.56 | 639.02 | 638.23 | 639.02 | +0.07% |
| 05/26/2025 | 638.70 | 639.72 | 638.70 | 639.72 | +0.11% |
| 05/27/2025 | 639.72 | 639.72 | 639.02 | 639.02 | -0.11% |
| 05/28/2025 | 638.62 | 640.80 | 635.66 | 635.68 | -0.52% |
| 05/29/2025 | 635.68 | 640.12 | 635.29 | 640.12 | +0.70% |
| 05/30/2025 | 639.34 | 639.78 | 639.34 | 639.78 | -0.05% |
| 06/02/2025 | 639.94 | 640.02 | 636.80 | 640.02 | +0.04% |
| 06/03/2025 | 638.45 | 646.10 | 638.45 | 640.19 | +0.03% |
| 06/04/2025 | 639.56 | 640.69 | 639.24 | 640.69 | +0.08% |
| 06/05/2025 | 642.23 | 642.23 | 642.23 | 642.23 | +0.24% |
| 06/06/2025 | 642.23 | 643.04 | 642.23 | 643.04 | +0.13% |
| 06/09/2025 | 643.04 | 643.67 | 642.23 | 643.67 | +0.10% |
| 06/10/2025 | 643.04 | 643.04 | 643.04 | 643.04 | -0.10% |
| 06/11/2025 | 643.04 | 646.03 | 643.04 | 645.63 | +0.40% |
| 06/12/2025 | 646.03 | 650.95 | 646.03 | 650.95 | +0.82% |
| 06/13/2025 | 650.95 | 655.52 | 650.95 | 651.63 | +0.10% |
Download (csv-file)
