| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 587.04 | 587.04 | 587.02 | 587.02 | +0.05% |
| 09/18/2026 | 586.74 | 586.74 | 586.74 | 586.74 | 0.00% |
| 09/17/2026 | 586.77 | 589.91 | 586.74 | 586.74 | +0.54% |
| 09/16/2026 | 584.26 | 584.56 | 583.59 | 583.59 | -0.21% |
| 09/15/2026 | 584.46 | 588.30 | 584.46 | 584.79 | +0.24% |
| 09/14/2026 | 581.13 | 584.79 | 579.53 | 583.38 | -0.51% |
| 09/11/2026 | 585.52 | 586.39 | 584.33 | 586.39 | -0.01% |
| 09/10/2026 | 579.34 | 588.26 | 579.34 | 586.45 | +0.31% |
| 09/09/2026 | 578.84 | 584.66 | 578.84 | 584.66 | +0.09% |
| 09/08/2026 | 584.16 | 584.16 | 581.79 | 584.16 | 0.00% |
| 09/07/2026 | 587.26 | 587.26 | 579.44 | 584.16 | -0.79% |
| 09/04/2026 | 590.05 | 590.05 | 588.21 | 588.84 | +0.60% |
| 09/03/2026 | 590.58 | 590.58 | 585.26 | 585.32 | -0.89% |
| 09/02/2026 | 590.05 | 590.58 | 590.05 | 590.58 | -0.01% |
| 09/01/2026 | 587.21 | 590.64 | 587.21 | 590.64 | +0.43% |
| 08/31/2026 | 585.09 | 588.10 | 585.09 | 588.10 | +0.51% |
| 08/28/2026 | 587.96 | 588.89 | 583.82 | 585.09 | -0.65% |
| 08/27/2026 | 588.12 | 588.89 | 585.93 | 588.89 | -0.27% |
| 08/26/2026 | 590.48 | 590.48 | 590.48 | 590.48 | 0.00% |
| 08/25/2026 | 590.55 | 590.55 | 590.48 | 590.48 | -0.01% |
| 08/24/2026 | 590.55 | 590.55 | 590.55 | 590.55 | -0.06% |
Download (csv-file)
