| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/02/2026 | 506.59 | 507.18 | 505.69 | 507.18 | -0.06% |
| 06/01/2026 | 508.08 | 508.08 | 505.97 | 507.48 | -0.12% |
| 05/29/2026 | 505.62 | 508.08 | 505.62 | 508.08 | +0.93% |
| 05/28/2026 | 503.46 | 503.46 | 503.40 | 503.40 | -0.44% |
| 05/27/2026 | 500.00 | 506.22 | 500.00 | 505.62 | -0.13% |
| 05/26/2026 | 495.82 | 506.28 | 495.82 | 506.28 | +2.11% |
| 05/25/2026 | 495.95 | 496.39 | 495.82 | 495.82 | -0.03% |
| 05/22/2026 | 495.95 | 495.95 | 495.95 | 495.95 | -0.60% |
| 05/21/2026 | 494.17 | 498.93 | 494.17 | 498.93 | +1.14% |
| 05/20/2026 | 493.29 | 493.29 | 493.29 | 493.29 | 0.00% |
| 05/19/2026 | 493.29 | 493.29 | 490.11 | 493.29 | +0.01% |
| 05/18/2026 | 495.59 | 499.25 | 492.94 | 493.22 | -0.35% |
| 05/15/2026 | 492.42 | 494.96 | 492.42 | 494.96 | -0.13% |
| 05/14/2026 | 496.19 | 496.25 | 495.59 | 495.59 | -0.12% |
| 05/13/2026 | 496.82 | 496.88 | 496.19 | 496.19 | -0.13% |
| 05/12/2026 | 499.36 | 499.36 | 496.82 | 496.82 | -0.93% |
| 05/11/2026 | 501.46 | 501.46 | 501.46 | 501.46 | 0.00% |
| 05/08/2026 | 498.29 | 501.46 | 498.29 | 501.46 | +0.64% |
| 05/07/2026 | 504.76 | 504.76 | 498.29 | 498.29 | -1.28% |
| 05/06/2026 | 504.73 | 504.73 | 504.73 | 504.73 | 0.00% |
| 05/05/2026 | 499.91 | 504.73 | 499.91 | 504.73 | +0.96% |
| 05/04/2026 | 507.64 | 507.64 | 499.91 | 499.91 | -1.52% |
Download (csv-file)
