| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 497.45 | 500.23 | 497.45 | 499.06 | -0.23% |
| 06/23/2026 | 501.58 | 502.43 | 500.23 | 500.23 | -0.27% |
| 06/22/2026 | 502.21 | 502.21 | 501.58 | 501.58 | -0.13% |
| 06/19/2026 | 496.05 | 502.21 | 496.05 | 502.21 | +0.22% |
| 06/18/2026 | 494.44 | 501.73 | 494.44 | 501.13 | +0.09% |
| 06/17/2026 | 505.28 | 505.28 | 500.15 | 500.66 | -0.68% |
| 06/16/2026 | 496.62 | 504.67 | 496.62 | 504.07 | +0.24% |
| 06/15/2026 | 502.84 | 502.84 | 502.84 | 502.84 | 0.00% |
| 06/12/2026 | 504.10 | 504.10 | 502.84 | 502.84 | -0.08% |
| 06/11/2026 | 504.10 | 504.10 | 503.22 | 503.22 | -0.19% |
| 06/10/2026 | 485.63 | 504.61 | 485.63 | 504.17 | +0.15% |
| 06/09/2026 | 502.96 | 503.40 | 502.96 | 503.40 | +0.09% |
| 06/08/2026 | 503.56 | 503.56 | 502.96 | 502.96 | -0.37% |
| 06/05/2026 | 504.83 | 504.83 | 504.83 | 504.83 | -0.06% |
| 06/04/2026 | 499.12 | 505.15 | 499.12 | 505.15 | -0.04% |
| 06/03/2026 | 507.18 | 507.18 | 505.09 | 505.34 | -0.36% |
| 06/02/2026 | 506.59 | 507.18 | 505.69 | 507.18 | -0.06% |
| 06/01/2026 | 508.08 | 508.08 | 505.97 | 507.48 | -0.12% |
| 05/29/2026 | 505.62 | 508.08 | 505.62 | 508.08 | +0.93% |
| 05/28/2026 | 503.46 | 503.46 | 503.40 | 503.40 | -0.44% |
| 05/27/2026 | 500.00 | 506.22 | 500.00 | 505.62 | -0.13% |
| 05/26/2026 | 495.82 | 506.28 | 495.82 | 506.28 | +2.11% |
| 05/25/2026 | 495.95 | 496.39 | 495.82 | 495.82 | -0.03% |
Download (csv-file)
