| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/13/2024 | 602.70 | 607.28 | 602.61 | 605.88 | +0.53% |
| 09/16/2024 | 601.67 | 608.17 | 600.73 | 608.17 | +0.38% |
| 09/17/2024 | 606.84 | 606.84 | 602.23 | 602.33 | -0.96% |
| 09/18/2024 | 605.26 | 609.13 | 605.26 | 609.13 | +1.13% |
| 09/19/2024 | 607.63 | 610.57 | 607.54 | 610.57 | +0.24% |
| 09/20/2024 | 610.57 | 613.08 | 607.10 | 607.10 | -0.57% |
| 09/23/2024 | 603.11 | 609.37 | 601.21 | 609.37 | +0.37% |
| 09/24/2024 | 612.65 | 614.01 | 609.22 | 610.39 | +0.17% |
| 09/25/2024 | 611.18 | 611.18 | 608.51 | 609.65 | -0.12% |
| 09/26/2024 | 608.19 | 611.81 | 605.99 | 611.81 | +0.35% |
| 09/27/2024 | 611.44 | 616.94 | 606.97 | 616.94 | +0.84% |
| 09/30/2024 | 616.56 | 617.40 | 613.94 | 613.94 | -0.49% |
| 10/01/2024 | 613.94 | 618.31 | 613.94 | 618.31 | +0.71% |
| 10/02/2024 | 616.49 | 622.30 | 610.30 | 614.30 | -0.65% |
| 10/03/2024 | 617.28 | 617.28 | 615.73 | 615.73 | +0.23% |
| 10/04/2024 | 615.73 | 627.14 | 613.68 | 626.26 | +1.71% |
| 10/07/2024 | 617.50 | 626.23 | 615.17 | 622.37 | -0.62% |
| 10/08/2024 | 618.47 | 627.30 | 616.65 | 627.30 | +0.79% |
| 10/09/2024 | 624.75 | 631.50 | 623.33 | 628.11 | +0.13% |
| 10/10/2024 | 629.37 | 629.37 | 627.15 | 627.98 | -0.02% |
| 10/11/2024 | 627.74 | 627.74 | 625.40 | 627.13 | -0.14% |
Download (csv-file)
