| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 508.70 | 509.24 | 505.42 | 505.45 | -2.13% |
| 02/26/2026 | 491.28 | 516.44 | 491.28 | 516.44 | +0.16% |
| 02/25/2026 | 513.10 | 516.12 | 512.72 | 515.59 | +0.56% |
| 02/24/2026 | 513.91 | 521.47 | 511.14 | 512.72 | -0.23% |
| 02/23/2026 | 509.28 | 514.20 | 509.28 | 513.91 | +0.36% |
| 02/20/2026 | 522.08 | 522.76 | 512.05 | 512.05 | -1.64% |
| 02/19/2026 | 523.55 | 523.55 | 520.60 | 520.60 | -0.06% |
| 02/18/2026 | 523.55 | 523.55 | 520.60 | 520.90 | +0.06% |
| 02/13/2026 | 520.52 | 520.90 | 520.52 | 520.60 | -0.51% |
| 02/12/2026 | 523.29 | 523.29 | 523.29 | 523.29 | -0.07% |
| 02/11/2026 | 524.04 | 524.04 | 523.66 | 523.66 | -0.07% |
| 02/10/2026 | 526.81 | 526.81 | 524.04 | 524.04 | -0.95% |
| 02/09/2026 | 531.11 | 531.11 | 529.08 | 529.08 | -0.39% |
| 02/06/2026 | 525.72 | 531.17 | 525.72 | 531.17 | +1.04% |
| 02/05/2026 | 531.58 | 531.58 | 525.72 | 525.72 | -1.10% |
| 02/04/2026 | 531.58 | 531.58 | 531.58 | 531.58 | 0.00% |
| 02/03/2026 | 531.32 | 531.58 | 531.32 | 531.58 | +0.05% |
| 02/02/2026 | 531.58 | 533.85 | 531.20 | 531.32 | -0.05% |
Download (csv-file)
