| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/15/2026 | 338.90 | 338.98 | 338.84 | 338.91 | -0.04% |
| 06/16/2026 | 338.90 | 340.14 | 334.71 | 339.73 | +0.24% |
| 06/17/2026 | 339.73 | 340.54 | 337.09 | 337.45 | -0.67% |
| 06/18/2026 | 337.43 | 338.10 | 333.18 | 337.80 | +0.10% |
| 06/19/2026 | 337.75 | 338.51 | 334.33 | 338.51 | +0.21% |
| 06/22/2026 | 338.56 | 338.56 | 338.07 | 338.07 | -0.13% |
| 06/23/2026 | 337.96 | 338.63 | 337.13 | 337.13 | -0.28% |
| 06/24/2026 | 337.14 | 337.14 | 335.15 | 336.32 | -0.24% |
| 06/25/2026 | 336.36 | 337.00 | 335.51 | 336.05 | -0.08% |
| 06/26/2026 | 336.04 | 336.04 | 331.87 | 331.88 | -1.24% |
| 06/29/2026 | 331.81 | 331.81 | 330.93 | 331.05 | -0.25% |
| 06/30/2026 | 331.01 | 332.78 | 331.01 | 332.76 | +0.52% |
| 07/01/2026 | 332.76 | 332.76 | 328.12 | 328.12 | -1.39% |
| 07/02/2026 | 328.07 | 329.18 | 328.07 | 329.15 | +0.31% |
| 07/03/2026 | 329.18 | 331.67 | 329.18 | 331.67 | +0.77% |
| 07/06/2026 | 331.66 | 331.66 | 329.12 | 329.12 | -0.77% |
| 07/07/2026 | 329.12 | 329.12 | 326.87 | 327.94 | -0.36% |
| 07/08/2026 | 327.97 | 329.45 | 322.11 | 322.11 | -1.78% |
| 07/09/2026 | 322.17 | 324.38 | 321.79 | 324.17 | +0.64% |
| 07/10/2026 | 324.20 | 332.48 | 324.16 | 332.48 | +2.56% |
| 07/13/2026 | 332.39 | 334.42 | 332.39 | 332.41 | -0.02% |
Download (csv-file)
