| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/22/2026 | 352.91 | 352.91 | 352.55 | 352.63 | -0.08% |
| 01/23/2026 | 352.55 | 352.56 | 352.55 | 352.56 | -0.02% |
| 01/26/2026 | 352.52 | 353.83 | 352.52 | 353.39 | +0.24% |
| 01/27/2026 | 353.43 | 355.93 | 353.43 | 354.96 | +0.44% |
| 01/28/2026 | 354.96 | 356.98 | 354.88 | 354.93 | -0.01% |
| 01/29/2026 | 354.88 | 358.40 | 354.88 | 358.07 | +0.88% |
| 01/30/2026 | 358.10 | 358.22 | 357.24 | 358.22 | +0.04% |
| 02/02/2026 | 358.15 | 359.65 | 357.85 | 358.03 | -0.05% |
| 02/03/2026 | 357.91 | 358.12 | 357.88 | 358.09 | +0.02% |
| 02/04/2026 | 358.09 | 358.30 | 358.09 | 358.28 | +0.05% |
| 02/05/2026 | 358.27 | 358.30 | 354.26 | 354.26 | -1.12% |
| 02/06/2026 | 354.32 | 357.99 | 354.32 | 357.98 | +1.05% |
| 02/09/2026 | 357.99 | 358.05 | 356.58 | 356.58 | -0.39% |
| 02/10/2026 | 356.55 | 356.64 | 353.19 | 353.19 | -0.95% |
| 02/11/2026 | 353.25 | 353.25 | 352.85 | 353.10 | -0.03% |
| 02/12/2026 | 352.88 | 352.94 | 352.62 | 352.64 | -0.13% |
| 02/13/2026 | 352.65 | 352.65 | 350.58 | 350.78 | -0.53% |
| 02/18/2026 | 350.81 | 352.74 | 350.75 | 350.93 | +0.04% |
| 02/19/2026 | 350.95 | 352.74 | 350.75 | 350.75 | -0.05% |
| 02/20/2026 | 350.81 | 352.27 | 344.95 | 344.95 | -1.65% |
Download (csv-file)
