| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/14/2026 | 395.38 | 395.38 | 390.75 | 393.39 | -0.47% |
| 09/11/2026 | 395.39 | 395.48 | 393.99 | 395.25 | -0.01% |
| 09/10/2026 | 394.08 | 396.64 | 390.50 | 395.30 | +0.30% |
| 09/09/2026 | 393.74 | 394.18 | 390.16 | 394.11 | +0.10% |
| 09/08/2026 | 393.74 | 393.81 | 392.21 | 393.72 | -0.01% |
| 09/07/2026 | 396.97 | 396.97 | 390.63 | 393.77 | -0.80% |
| 09/04/2026 | 394.76 | 397.78 | 394.56 | 396.93 | +0.60% |
| 09/03/2026 | 398.10 | 398.31 | 394.51 | 394.57 | -0.90% |
| 09/02/2026 | 398.28 | 398.31 | 397.88 | 398.14 | -0.05% |
| 09/01/2026 | 396.43 | 398.35 | 395.83 | 398.35 | +0.50% |
| 08/31/2026 | 394.61 | 396.38 | 394.27 | 396.38 | +0.51% |
| 08/28/2026 | 396.93 | 397.17 | 393.55 | 394.36 | -0.66% |
| 08/27/2026 | 398.04 | 398.04 | 394.97 | 396.98 | -0.27% |
| 08/26/2026 | 398.04 | 398.05 | 398.04 | 398.05 | +0.00% |
| 08/25/2026 | 398.08 | 398.08 | 398.01 | 398.04 | -0.07% |
| 08/24/2026 | 398.51 | 398.51 | 398.29 | 398.32 | +0.01% |
| 08/21/2026 | 373.67 | 398.34 | 372.05 | 398.29 | +6.59% |
| 08/20/2026 | 372.86 | 373.93 | 372.78 | 373.65 | +0.21% |
| 08/19/2026 | 372.48 | 373.28 | 372.48 | 372.85 | +0.08% |
| 08/18/2026 | 372.57 | 372.68 | 371.38 | 372.55 | -0.01% |
| 08/17/2026 | 372.00 | 374.38 | 371.79 | 372.57 | +0.14% |
Download (csv-file)
