| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/02/2026 | 340.60 | 340.86 | 340.15 | 340.30 | -0.11% |
| 02/27/2026 | 347.95 | 347.95 | 340.64 | 340.66 | -2.10% |
| 02/26/2026 | 347.38 | 347.95 | 330.99 | 347.95 | +0.16% |
| 02/25/2026 | 345.35 | 347.74 | 345.35 | 347.38 | +0.58% |
| 02/24/2026 | 346.15 | 351.25 | 344.29 | 345.36 | -0.25% |
| 02/23/2026 | 344.90 | 346.35 | 343.04 | 346.21 | +0.37% |
| 02/20/2026 | 350.81 | 352.27 | 344.95 | 344.95 | -1.65% |
| 02/19/2026 | 350.95 | 352.74 | 350.75 | 350.75 | -0.05% |
| 02/18/2026 | 350.81 | 352.74 | 350.75 | 350.93 | +0.04% |
| 02/13/2026 | 352.65 | 352.65 | 350.58 | 350.78 | -0.53% |
| 02/12/2026 | 352.88 | 352.94 | 352.62 | 352.64 | -0.13% |
| 02/11/2026 | 353.25 | 353.25 | 352.85 | 353.10 | -0.03% |
| 02/10/2026 | 356.55 | 356.64 | 353.19 | 353.19 | -0.95% |
| 02/09/2026 | 357.99 | 358.05 | 356.58 | 356.58 | -0.39% |
| 02/06/2026 | 354.32 | 357.99 | 354.32 | 357.98 | +1.05% |
| 02/05/2026 | 358.27 | 358.30 | 354.26 | 354.26 | -1.12% |
| 02/04/2026 | 358.09 | 358.30 | 358.09 | 358.28 | +0.05% |
| 02/03/2026 | 357.91 | 358.12 | 357.88 | 358.09 | +0.02% |
Download (csv-file)
