LastChg. % 1DChg. Abs.
395.12+0.57%+2.25
DateOpenHighLowLast CloseChg.%
10/28/2026396.20396.20390.90392.87-0.84%
10/27/2026394.58397.72394.58396.18+0.41%
10/23/2026394.58394.58394.51394.560.00%
10/22/2026394.38394.60392.18394.56+0.05%
10/21/2026391.85394.36389.50394.36+0.65%
10/20/2026391.55392.27391.33391.83+0.05%
10/19/2026390.89391.65388.58391.62+0.16%
10/16/2026390.32392.53388.75391.01+0.15%
10/15/2026392.92393.02390.30390.41-0.65%
10/14/2026393.26393.26392.47392.97-0.06%
10/13/2026393.65395.29392.71393.20-0.08%
10/12/2026394.03394.16393.48393.53-0.16%
10/09/2026391.72394.17391.72394.17+0.60%
10/08/2026391.72391.88389.36391.80+0.03%
10/07/2026385.08391.68385.08391.68+1.71%
10/06/2026386.77386.97384.42385.09-0.43%
10/05/2026386.27386.77383.87386.76+0.09%
10/02/2026387.07387.20384.85386.41-0.16%
10/01/2026394.27394.27384.68387.02-1.81%
09/30/2026393.54395.45393.54394.17+0.14%
09/29/2026393.91393.91392.08393.60+0.05%
Download (csv-file)
Definitions and formulas