LastChg. % 1DChg. Abs.
393.39-0.47%-1.86
DateOpenHighLowLast CloseChg.%
09/14/2026395.38395.38390.75393.39-0.47%
09/11/2026395.39395.48393.99395.25-0.01%
09/10/2026394.08396.64390.50395.30+0.30%
09/09/2026393.74394.18390.16394.11+0.10%
09/08/2026393.74393.81392.21393.72-0.01%
09/07/2026396.97396.97390.63393.77-0.80%
09/04/2026394.76397.78394.56396.93+0.60%
09/03/2026398.10398.31394.51394.57-0.90%
09/02/2026398.28398.31397.88398.14-0.05%
09/01/2026396.43398.35395.83398.35+0.50%
08/31/2026394.61396.38394.27396.38+0.51%
08/28/2026396.93397.17393.55394.36-0.66%
08/27/2026398.04398.04394.97396.98-0.27%
08/26/2026398.04398.05398.04398.05+0.00%
08/25/2026398.08398.08398.01398.04-0.07%
08/24/2026398.51398.51398.29398.32+0.01%
08/21/2026373.67398.34372.05398.29+6.59%
08/20/2026372.86373.93372.78373.65+0.21%
08/19/2026372.48373.28372.48372.85+0.08%
08/18/2026372.57372.68371.38372.55-0.01%
08/17/2026372.00374.38371.79372.57+0.14%
08/14/2026371.84373.65371.84372.04+0.04%
Download (csv-file)
Definitions and formulas