| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 391.72 | 391.88 | 389.36 | 391.80 | +0.03% |
| 10/07/2026 | 385.08 | 391.68 | 385.08 | 391.68 | +1.71% |
| 10/06/2026 | 386.77 | 386.97 | 384.42 | 385.09 | -0.43% |
| 10/05/2026 | 386.27 | 386.77 | 383.87 | 386.76 | +0.09% |
| 10/02/2026 | 387.07 | 387.20 | 384.85 | 386.41 | -0.16% |
| 10/01/2026 | 394.27 | 394.27 | 384.68 | 387.02 | -1.81% |
| 09/30/2026 | 393.54 | 395.45 | 393.54 | 394.17 | +0.14% |
| 09/29/2026 | 393.91 | 393.91 | 392.08 | 393.60 | +0.05% |
| 09/28/2026 | 394.13 | 394.13 | 389.76 | 393.40 | -0.18% |
| 09/25/2026 | 394.30 | 396.02 | 390.54 | 394.12 | -0.06% |
| 09/24/2026 | 394.24 | 394.51 | 390.41 | 394.37 | +0.03% |
| 09/23/2026 | 395.60 | 395.60 | 393.96 | 394.26 | -0.33% |
| 09/22/2026 | 395.90 | 395.90 | 395.57 | 395.57 | -0.08% |
| 09/21/2026 | 395.38 | 395.90 | 395.38 | 395.90 | +0.12% |
| 09/18/2026 | 395.48 | 395.48 | 395.38 | 395.42 | -0.02% |
| 09/17/2026 | 393.43 | 397.69 | 393.43 | 395.48 | +0.55% |
| 09/16/2026 | 394.13 | 394.13 | 393.30 | 393.30 | -0.23% |
| 09/15/2026 | 393.35 | 396.67 | 393.35 | 394.21 | +0.21% |
| 09/14/2026 | 395.38 | 395.38 | 390.75 | 393.39 | -0.47% |
| 09/11/2026 | 395.39 | 395.48 | 393.99 | 395.25 | -0.01% |
| 09/10/2026 | 394.08 | 396.64 | 390.50 | 395.30 | +0.30% |
| 09/09/2026 | 393.74 | 394.18 | 390.16 | 394.11 | +0.10% |
Download (csv-file)
