| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/03/2026 | 339.62 | 342.53 | 339.62 | 342.52 | +0.86% |
| 07/31/2026 | 339.10 | 339.62 | 337.57 | 339.60 | +0.15% |
| 07/30/2026 | 324.56 | 339.10 | 324.56 | 339.10 | +4.48% |
| 07/29/2026 | 325.46 | 325.91 | 324.56 | 324.56 | -0.28% |
| 07/28/2026 | 337.69 | 337.69 | 325.46 | 325.47 | -3.60% |
| 07/27/2026 | 336.51 | 337.63 | 336.51 | 337.63 | +0.29% |
| 07/24/2026 | 333.21 | 336.67 | 333.08 | 336.67 | +1.05% |
| 07/23/2026 | 336.16 | 336.55 | 332.96 | 333.17 | -0.89% |
| 07/22/2026 | 331.37 | 336.16 | 329.71 | 336.15 | +1.45% |
| 07/21/2026 | 331.35 | 331.35 | 331.35 | 331.35 | +0.00% |
| 07/20/2026 | 332.27 | 333.97 | 331.34 | 331.34 | -0.29% |
| 07/17/2026 | 332.30 | 333.57 | 332.29 | 332.29 | -0.02% |
| 07/16/2026 | 332.49 | 333.45 | 331.54 | 332.37 | -0.05% |
| 07/15/2026 | 333.07 | 333.07 | 328.91 | 332.52 | -0.16% |
| 07/14/2026 | 332.51 | 333.07 | 328.96 | 333.06 | +0.20% |
| 07/13/2026 | 332.39 | 334.42 | 332.39 | 332.41 | -0.02% |
| 07/10/2026 | 324.20 | 332.48 | 324.16 | 332.48 | +2.56% |
| 07/09/2026 | 322.17 | 324.38 | 321.79 | 324.17 | +0.64% |
| 07/08/2026 | 327.97 | 329.45 | 322.11 | 322.11 | -1.78% |
| 07/07/2026 | 329.12 | 329.12 | 326.87 | 327.94 | -0.36% |
| 07/06/2026 | 331.66 | 331.66 | 329.12 | 329.12 | -0.77% |
Download (csv-file)
