| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/21/2026 | 373.67 | 398.34 | 372.05 | 398.29 | +6.59% |
| 08/20/2026 | 372.86 | 373.93 | 372.78 | 373.65 | +0.21% |
| 08/19/2026 | 372.48 | 373.28 | 372.48 | 372.85 | +0.08% |
| 08/18/2026 | 372.57 | 372.68 | 371.38 | 372.55 | -0.01% |
| 08/17/2026 | 372.00 | 374.38 | 371.79 | 372.57 | +0.14% |
| 08/14/2026 | 371.84 | 373.65 | 371.84 | 372.04 | +0.04% |
| 08/13/2026 | 369.24 | 371.90 | 367.54 | 371.88 | +0.74% |
| 08/12/2026 | 369.24 | 369.24 | 369.14 | 369.14 | +0.01% |
| 08/11/2026 | 361.89 | 369.12 | 361.05 | 369.10 | +2.02% |
| 08/10/2026 | 361.21 | 362.01 | 359.62 | 361.79 | +0.16% |
| 08/07/2026 | 344.92 | 361.37 | 344.52 | 361.23 | +4.74% |
| 08/06/2026 | 343.57 | 344.92 | 343.57 | 344.88 | +0.38% |
| 08/05/2026 | 342.13 | 343.74 | 342.13 | 343.57 | +0.42% |
| 08/04/2026 | 342.56 | 343.81 | 341.77 | 342.12 | -0.12% |
| 08/03/2026 | 339.62 | 342.53 | 339.62 | 342.52 | +0.86% |
| 07/31/2026 | 339.10 | 339.62 | 337.57 | 339.60 | +0.15% |
| 07/30/2026 | 324.56 | 339.10 | 324.56 | 339.10 | +4.48% |
| 07/29/2026 | 325.46 | 325.91 | 324.56 | 324.56 | -0.28% |
| 07/28/2026 | 337.69 | 337.69 | 325.46 | 325.47 | -3.60% |
| 07/27/2026 | 336.51 | 337.63 | 336.51 | 337.63 | +0.29% |
| 07/24/2026 | 333.21 | 336.67 | 333.08 | 336.67 | +1.05% |
Download (csv-file)
