LastChg. % 1DChg. Abs.
2,909.06-0.41%-11.83
DateOpenHighLowLast CloseChg.%
03/20/20262,936.972,941.662,907.982,909.06-0.41%
03/19/20262,929.382,930.152,891.012,920.89-0.73%
03/18/20262,949.782,962.182,938.612,942.27-0.20%
03/17/20262,937.942,956.682,930.172,948.15+0.48%
03/16/20262,913.232,942.182,909.522,934.12+0.62%
03/13/20262,925.292,929.122,887.852,915.98-0.67%
03/12/20262,966.152,968.552,925.432,935.77-1.06%
03/11/20262,956.432,977.022,956.182,967.35+0.09%
03/10/20262,901.632,968.342,901.632,964.78+2.67%
03/09/20262,912.032,912.032,825.292,887.56-1.01%
03/06/20262,953.482,968.442,908.172,916.98-1.08%
03/05/20262,906.622,959.652,903.792,948.94+1.25%
03/04/20262,826.432,935.732,811.782,912.43+3.45%
03/03/20262,951.812,957.472,810.252,815.29-4.70%
03/02/20263,043.743,043.742,952.302,953.98-3.46%
02/27/20263,073.893,099.973,058.433,059.73-0.39%
02/26/20263,118.643,132.213,068.953,071.77-1.42%
02/25/20263,127.223,141.983,113.993,115.88-0.22%
02/24/20263,127.423,147.293,118.683,122.61-0.24%
02/23/20263,449.013,449.013,116.513,130.22+0.12%
Download (csv-file)
Definitions and formulas