LastChg. % 1DChg. Abs.
2,614.84+0.39%+10.07
DateOpenHighLowLast CloseChg.%
11/05/20252,514.122,524.222,506.672,512.23-0.15%
11/06/20252,516.472,550.512,516.472,550.11+1.51%
11/07/20252,549.632,557.242,540.832,550.32+0.01%
11/10/20252,548.182,562.522,538.242,538.48-0.46%
11/11/20252,541.722,568.102,541.662,564.00+1.01%
11/12/20252,561.902,574.612,559.622,571.04+0.27%
11/13/20252,572.262,599.622,572.262,594.02+0.89%
11/14/20252,592.902,610.972,592.582,597.24+0.12%
11/17/20252,597.752,599.542,586.052,597.69+0.02%
11/18/20252,595.702,599.092,584.492,586.36-0.44%
11/19/20252,586.482,592.872,559.012,561.63-0.96%
11/20/20252,555.892,565.322,550.702,559.73-0.07%
11/21/20252,562.792,563.392,520.932,522.48-1.46%
11/24/20252,524.382,542.112,515.702,533.59+0.44%
11/25/20252,532.552,552.992,531.482,547.52+0.55%
11/26/20252,551.162,556.642,535.212,543.05-0.18%
11/27/20252,543.892,553.332,541.822,546.87+0.15%
11/28/20252,544.902,558.352,543.032,555.66+0.35%
12/01/20252,556.682,567.192,556.072,563.91+0.32%
12/02/20252,559.852,569.952,559.142,568.86+0.19%
12/03/20252,574.032,610.392,574.032,604.77+1.40%
12/04/20252,606.412,615.912,603.202,614.84+0.39%
Download (csv-file)
Definitions and formulas