LastChg. % 1DChg. Abs.
3,117.33-0.47%-14.63
DateOpenHighLowLast CloseChg.%
02/19/20263,124.473,137.253,107.423,117.33-0.47%
02/18/20263,129.773,148.713,120.643,131.96+0.31%
02/17/20263,101.133,156.933,098.653,122.30+0.57%
02/16/20263,046.413,105.143,045.043,104.61+2.08%
02/13/20263,068.283,069.463,041.353,041.35-1.08%
02/12/20263,025.453,077.733,023.713,074.52+1.73%
02/11/20263,014.753,036.633,014.753,022.14+0.19%
02/10/20263,005.523,020.263,004.283,016.39+0.36%
02/09/20262,957.563,007.522,957.563,005.46+1.83%
02/06/20262,947.362,951.632,917.742,951.52+0.12%
02/05/20262,955.282,964.212,944.732,947.95-0.20%
02/04/20262,950.442,970.192,950.442,953.84+0.22%
02/03/20262,922.422,952.262,922.422,947.44+0.96%
02/02/20262,948.582,948.582,918.222,919.43-1.31%
01/30/20262,981.372,994.732,952.842,958.10-0.67%
01/29/20262,993.923,011.472,975.822,978.06-0.43%
01/28/20262,979.763,014.082,979.762,991.00+0.64%
01/27/20262,939.672,986.032,938.152,971.91+0.86%
01/26/20262,915.942,947.262,915.942,946.54+1.69%
01/23/20262,885.292,899.942,882.292,897.50+0.46%
01/22/20262,821.062,887.972,821.062,884.25+2.12%
01/21/20262,837.092,838.952,807.442,824.47-0.53%
01/20/20262,849.772,857.302,833.332,839.64-0.09%
Download (csv-file)
Definitions and formulas