LastChg. % 1DChg. Abs.
2,862.92+0.33%+9.53
DateOpenHighLowLast CloseChg.%
12/17/20252,636.832,640.662,624.252,637.06-0.30%
12/18/20252,633.292,655.142,629.952,643.17+0.23%
12/19/20252,640.572,675.242,631.542,663.63+0.77%
12/22/20252,666.652,676.562,645.132,675.50+0.45%
12/23/20252,676.672,695.462,676.672,692.16+0.62%
12/29/20252,693.812,693.812,676.512,686.36-0.22%
12/30/20252,686.552,690.792,678.692,686.88+0.02%
01/02/20262,682.302,689.852,680.562,689.72+0.11%
01/05/20262,677.222,705.612,674.212,700.68+0.41%
01/06/20262,706.422,727.902,706.422,721.94+0.79%
01/07/20262,719.062,731.342,717.472,729.63+0.28%
01/08/20262,727.092,769.342,722.652,765.78+1.32%
01/09/20262,762.452,786.822,762.402,782.84+0.62%
01/12/20262,791.182,832.672,791.182,832.10+1.77%
01/13/20262,828.672,843.372,821.422,828.20-0.14%
01/14/20262,827.412,859.512,827.362,853.22+0.88%
01/15/20262,846.312,857.222,836.282,853.39+0.01%
01/16/20262,856.122,873.882,855.182,862.92+0.33%
Download (csv-file)
Definitions and formulas