LastChg. % 1DChg. Abs.
3,050.00+1.31%+39.55
DateOpenHighLowLast CloseChg.%
04/10/20263,012.053,056.353,010.423,050.00+1.31%
04/09/20263,012.303,021.323,006.363,010.45-0.35%
04/08/20262,945.553,045.202,945.553,020.98+3.22%
04/07/20262,908.122,928.512,908.012,926.73+0.66%
04/06/20262,914.902,916.302,905.792,907.41+0.12%
04/03/20262,910.462,916.022,903.242,903.88-0.32%
04/02/20262,919.612,921.182,899.012,913.23-0.84%
04/01/20262,888.722,952.712,888.722,937.86+2.14%
03/31/20262,875.772,899.792,864.882,876.38+0.06%
03/30/20262,892.902,894.862,864.662,874.63-0.72%
03/27/20262,907.992,912.342,893.592,895.46-0.61%
03/26/20262,931.202,938.422,909.332,913.11-0.72%
03/25/20262,920.172,954.942,919.422,934.33+0.62%
03/24/20262,911.032,920.422,901.042,916.11+0.39%
03/23/20262,909.662,917.862,818.772,904.66-0.15%
03/20/20262,936.972,941.662,907.982,909.06-0.41%
03/19/20262,929.382,930.152,891.012,920.89-0.73%
03/18/20262,949.782,962.182,938.612,942.27-0.20%
03/17/20262,937.942,956.682,930.172,948.15+0.48%
03/16/20262,913.232,942.182,909.522,934.12+0.62%
03/13/20262,925.292,929.122,887.852,915.98-0.67%
Download (csv-file)
Definitions and formulas