LastChg. % 1DChg. Abs.
9,520.91-0.22%-20.93
DateOpenHighLowLast CloseChg.%
02/18/20269,520.099,581.869,500.629,541.84+0.22%
02/17/20269,431.829,600.069,431.189,520.82+0.94%
02/16/20269,245.259,432.559,245.259,432.51+2.04%
02/13/20269,315.929,319.979,244.049,244.25-0.78%
02/12/20269,176.059,324.569,170.119,317.11+1.51%
02/11/20269,117.549,181.729,117.549,178.12+0.66%
02/10/20269,085.969,136.959,083.389,118.35+0.35%
02/09/20268,992.419,089.308,990.129,086.83+1.03%
02/06/20269,001.349,011.088,908.288,993.98-0.11%
02/05/20269,018.899,043.498,998.039,003.67-0.17%
02/04/20268,985.819,053.208,985.819,018.96+0.36%
02/03/20268,916.719,011.848,916.718,986.48+0.78%
02/02/20268,955.668,955.668,869.228,916.88-0.43%
01/30/20268,991.399,035.148,952.748,955.70-0.39%
01/29/20269,018.959,058.318,989.008,991.14-0.31%
01/28/20268,955.119,061.538,955.119,019.24+0.71%
01/27/20268,920.679,011.598,919.618,955.71+0.39%
01/26/20268,874.768,934.558,874.768,921.06+0.51%
01/23/20268,851.918,894.088,845.368,875.91+0.25%
01/22/20268,692.978,860.298,692.978,853.39+1.84%
01/21/20268,720.768,730.178,634.278,693.25-0.31%
01/20/20268,794.638,798.678,700.718,720.52-0.84%
01/19/20268,891.898,891.898,771.038,794.28-1.11%
Download (csv-file)
Definitions and formulas