LastChg. % 1DChg. Abs.
11,023.67+0.50%+54.37
DateOpenHighLowLast CloseChg.%
10/14/202610,925.0110,982.2310,904.9210,969.30+0.41%
10/13/202610,897.0610,972.9010,897.0610,924.15+0.27%
10/12/202610,923.5610,961.9410,893.9510,894.76-0.23%
10/09/202610,927.9010,948.4610,892.5310,919.44-0.07%
10/08/202610,960.1810,987.9610,902.0310,926.80-0.28%
10/07/202610,997.6011,023.1910,913.8810,957.11-0.38%
10/06/202610,918.7811,033.5810,895.5610,998.73+0.68%
10/05/202610,745.3610,925.0510,745.3410,924.80+1.86%
10/02/202610,642.3710,784.7210,642.3710,725.04+0.83%
10/01/202610,612.5210,719.1710,594.6010,636.52+0.22%
09/30/202610,542.5010,657.6410,506.8810,613.51+0.67%
09/29/202610,519.2710,544.0110,465.2710,543.14+0.23%
09/28/202610,597.2510,638.8810,500.3610,519.05-0.74%
09/25/202610,551.7710,646.0610,542.1910,597.55+0.44%
09/24/202610,586.5510,591.6810,494.8010,551.21-0.31%
09/23/202610,656.9410,672.2910,580.1610,583.96-0.68%
09/22/202610,632.6110,674.7010,604.2610,656.41+0.22%
09/21/202610,730.1110,772.7110,631.3510,632.65-0.90%
09/18/202610,648.2210,784.2010,648.2210,729.32+0.76%
09/17/202610,571.6710,657.0410,468.0410,647.89+0.72%
09/16/202610,680.3810,681.4610,543.2910,571.66-1.02%
09/15/202610,779.1210,806.2210,632.7010,680.38-0.90%
Download (csv-file)
Definitions and formulas