LastChg. % 1DChg. Abs.
9,342.48-0.38%-35.49
DateOpenHighLowLast CloseChg.%
09/08/20269,340.689,374.699,291.099,311.34-0.32%
09/09/20269,310.949,321.329,225.029,238.95-0.78%
09/10/20269,240.079,261.779,161.069,170.10-0.75%
09/11/20269,170.969,220.899,037.599,165.64-0.05%
09/14/20269,166.549,233.879,158.789,189.26+0.26%
09/15/20269,190.729,213.839,065.889,106.53-0.90%
09/16/20269,106.539,107.458,989.649,013.83-1.02%
09/17/20269,013.849,086.638,925.489,078.83+0.72%
09/18/20269,079.119,195.059,079.119,148.26+0.76%
09/21/20269,148.939,185.259,064.729,065.83-0.90%
09/22/20269,065.809,101.699,041.639,086.10+0.22%
09/23/20269,086.559,099.639,021.089,024.32-0.68%
09/24/20269,026.539,030.918,948.308,996.40-0.31%
09/25/20268,996.879,077.278,988.709,035.90+0.44%
09/28/20269,035.659,071.148,953.038,968.98-0.74%
09/29/20268,969.168,990.258,923.128,989.52+0.23%
09/30/20268,988.979,087.148,958.609,049.51+0.67%
10/01/20269,048.679,139.609,033.399,069.13+0.22%
10/02/20269,074.129,195.499,074.129,144.61+0.83%
10/05/20269,161.939,315.159,161.929,314.93+1.86%
10/06/20269,309.809,407.689,290.009,377.97+0.68%
10/07/20269,377.009,398.839,305.629,342.48-0.38%
Download (csv-file)
Definitions and formulas