| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/17/2026 | 9,424.47 | 9,465.14 | 9,376.37 | 9,400.21 | -0.26% |
| 07/20/2026 | 9,400.60 | 9,416.64 | 9,350.48 | 9,381.13 | -0.20% |
| 07/21/2026 | 9,382.85 | 9,470.94 | 9,382.39 | 9,452.16 | +0.76% |
| 07/22/2026 | 9,453.71 | 9,553.25 | 9,453.18 | 9,508.71 | +0.60% |
| 07/23/2026 | 9,506.08 | 9,575.67 | 9,506.08 | 9,572.19 | +0.67% |
| 07/24/2026 | 9,572.03 | 9,586.06 | 9,528.66 | 9,564.08 | -0.08% |
| 07/27/2026 | 9,567.65 | 9,577.50 | 9,534.74 | 9,547.74 | -0.17% |
| 07/28/2026 | 9,549.23 | 9,608.67 | 9,549.23 | 9,602.09 | +0.57% |
| 07/29/2026 | 9,600.50 | 9,620.71 | 9,555.06 | 9,603.86 | +0.02% |
| 07/30/2026 | 9,601.11 | 9,601.11 | 9,502.97 | 9,576.19 | -0.29% |
| 07/31/2026 | 9,575.95 | 9,584.81 | 9,517.64 | 9,565.78 | -0.11% |
| 08/03/2026 | 9,566.46 | 9,658.36 | 9,566.46 | 9,657.00 | +0.95% |
| 08/04/2026 | 9,657.97 | 9,680.62 | 9,617.13 | 9,619.64 | -0.39% |
| 08/05/2026 | 9,620.24 | 9,645.22 | 9,580.94 | 9,599.81 | -0.21% |
| 08/06/2026 | 9,599.89 | 9,601.77 | 9,493.15 | 9,533.17 | -0.69% |
| 08/07/2026 | 9,533.06 | 9,545.75 | 9,486.93 | 9,522.19 | -0.12% |
| 08/10/2026 | 9,527.69 | 9,571.65 | 9,509.60 | 9,538.31 | +0.17% |
| 08/11/2026 | 9,535.46 | 9,567.21 | 9,505.50 | 9,530.87 | -0.08% |
| 08/12/2026 | 9,529.03 | 9,590.88 | 9,529.03 | 9,569.67 | +0.41% |
| 08/13/2026 | 9,567.39 | 9,605.26 | 9,567.38 | 9,592.19 | +0.24% |
| 08/14/2026 | 9,590.74 | 9,592.04 | 9,551.45 | 9,562.12 | -0.31% |
Download (csv-file)
