| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 7,053.45 | 7,053.45 | 7,019.28 | 7,042.69 | -0.15% |
| 12/30/2025 | 7,043.13 | 7,052.69 | 7,031.03 | 7,049.17 | +0.09% |
| 01/02/2026 | 7,048.87 | 7,060.79 | 7,048.87 | 7,060.79 | +0.16% |
| 01/05/2026 | 7,060.88 | 7,145.20 | 7,060.09 | 7,118.03 | +0.81% |
| 01/06/2026 | 7,118.65 | 7,184.01 | 7,118.05 | 7,179.27 | +0.86% |
| 01/07/2026 | 7,178.85 | 7,205.20 | 7,178.85 | 7,203.58 | +0.34% |
| 01/08/2026 | 7,201.90 | 7,318.30 | 7,191.74 | 7,313.38 | +1.52% |
| 01/09/2026 | 7,314.17 | 7,381.83 | 7,314.17 | 7,374.59 | +0.84% |
| 01/12/2026 | 7,373.55 | 7,478.80 | 7,373.19 | 7,478.80 | +1.41% |
| 01/13/2026 | 7,478.56 | 7,518.76 | 7,467.93 | 7,488.38 | +0.13% |
| 01/14/2026 | 7,489.20 | 7,569.86 | 7,489.20 | 7,548.77 | +0.81% |
| 01/15/2026 | 7,548.30 | 7,597.17 | 7,521.42 | 7,586.95 | +0.51% |
| 01/16/2026 | 7,587.38 | 7,634.75 | 7,584.95 | 7,616.90 | +0.39% |
| 01/19/2026 | 7,616.05 | 7,616.05 | 7,512.53 | 7,532.45 | -1.11% |
| 01/20/2026 | 7,532.75 | 7,536.20 | 7,452.31 | 7,469.27 | -0.84% |
| 01/21/2026 | 7,469.48 | 7,477.54 | 7,395.39 | 7,445.91 | -0.31% |
| 01/22/2026 | 7,445.67 | 7,588.98 | 7,445.67 | 7,583.08 | +1.84% |
| 01/23/2026 | 7,581.80 | 7,617.92 | 7,576.20 | 7,602.37 | +0.25% |
Download (csv-file)
