LastChg. % 1DChg. Abs.
8,227.28+0.07%+5.97
DateOpenHighLowLast CloseChg.%
04/17/20268,221.148,236.028,162.348,227.28+0.07%
04/16/20268,142.358,233.558,142.348,221.31+0.96%
04/15/20268,073.338,146.628,073.338,143.08+0.88%
04/14/20267,994.778,130.337,994.628,072.05+0.97%
04/13/20268,021.308,034.807,993.947,994.49-0.35%
04/10/20267,948.548,045.747,948.478,022.24+0.93%
04/09/20267,968.847,985.877,942.787,948.07-0.26%
04/08/20267,802.248,033.697,802.247,968.71+2.14%
04/07/20267,781.197,818.467,770.377,801.47+0.27%
04/02/20267,794.057,812.977,757.237,780.28-0.22%
04/01/20267,701.357,853.887,701.357,797.16+1.25%
03/31/20267,734.297,766.427,697.287,701.20-0.43%
03/30/20267,753.767,756.807,687.047,734.47-0.24%
03/27/20267,786.967,799.607,743.907,753.29-0.43%
03/26/20267,823.147,843.147,778.537,786.69-0.47%
03/25/20267,770.737,854.307,761.087,823.77+0.69%
03/24/20267,733.877,773.327,718.647,769.82+0.46%
03/23/20267,773.527,773.537,569.937,734.32-0.50%
03/20/20267,825.737,848.887,772.157,773.18-0.68%
03/19/20267,881.797,893.587,760.717,826.13-0.74%
Download (csv-file)
Definitions and formulas