| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 8,175.56 | 8,215.68 | 8,144.39 | 8,183.00 | +0.09% |
| 02/19/2026 | 8,172.33 | 8,202.09 | 8,129.48 | 8,175.65 | +0.04% |
| 02/18/2026 | 8,154.11 | 8,207.02 | 8,137.44 | 8,172.74 | +0.22% |
| 02/17/2026 | 8,078.51 | 8,222.61 | 8,077.96 | 8,154.74 | +0.94% |
| 02/16/2026 | 7,918.71 | 8,079.13 | 7,918.71 | 8,079.10 | +2.04% |
| 02/13/2026 | 7,979.24 | 7,982.71 | 7,917.67 | 7,917.85 | -0.78% |
| 02/12/2026 | 7,859.44 | 7,986.64 | 7,854.35 | 7,980.26 | +1.51% |
| 02/11/2026 | 7,809.32 | 7,864.29 | 7,809.32 | 7,861.21 | +0.66% |
| 02/10/2026 | 7,782.27 | 7,825.95 | 7,780.07 | 7,810.02 | +0.35% |
| 02/09/2026 | 7,702.15 | 7,785.13 | 7,700.19 | 7,783.02 | +1.03% |
| 02/06/2026 | 7,709.79 | 7,718.14 | 7,630.09 | 7,703.49 | -0.11% |
| 02/05/2026 | 7,724.83 | 7,745.90 | 7,706.96 | 7,711.80 | -0.17% |
| 02/04/2026 | 7,696.50 | 7,754.21 | 7,696.50 | 7,724.89 | +0.36% |
| 02/03/2026 | 7,637.31 | 7,718.79 | 7,637.31 | 7,697.07 | +0.78% |
| 02/02/2026 | 7,670.67 | 7,670.67 | 7,596.63 | 7,637.46 | -0.43% |
| 01/30/2026 | 7,701.27 | 7,738.74 | 7,668.17 | 7,670.70 | -0.39% |
| 01/29/2026 | 7,724.88 | 7,758.59 | 7,699.22 | 7,701.06 | -0.31% |
| 01/28/2026 | 7,670.20 | 7,761.35 | 7,670.20 | 7,725.12 | +0.71% |
| 01/27/2026 | 7,640.70 | 7,718.58 | 7,639.79 | 7,670.71 | +0.39% |
| 01/26/2026 | 7,601.38 | 7,652.59 | 7,601.38 | 7,641.03 | +0.51% |
| 01/23/2026 | 7,581.80 | 7,617.92 | 7,576.20 | 7,602.37 | +0.25% |
| 01/22/2026 | 7,445.67 | 7,588.98 | 7,445.67 | 7,583.08 | +1.84% |
Download (csv-file)
