LastChg. % 1DChg. Abs.
7,905.69+0.17%+13.72
DateOpenHighLowLast CloseChg.%
03/17/20267,882.137,907.207,849.867,891.97+0.14%
03/16/20267,860.517,895.087,839.567,881.10+0.26%
03/13/20267,859.437,869.687,786.707,860.45+0.01%
03/12/20267,913.647,928.957,834.197,859.87-0.69%
03/11/20267,850.817,914.907,850.817,914.18+0.78%
03/10/20267,687.107,855.547,687.107,852.69+2.20%
03/09/20267,768.627,768.627,567.877,683.78-1.13%
03/06/20267,853.367,890.177,760.587,771.78-1.05%
03/05/20267,718.817,859.557,718.817,854.55+1.76%
03/04/20267,504.527,777.297,477.657,719.02+2.86%
03/03/20267,801.827,836.227,482.497,504.08-3.82%
03/02/20267,994.747,996.747,801.157,801.97-2.41%
02/27/20268,031.078,093.327,994.317,994.37-0.46%
02/26/20268,144.568,184.718,028.288,031.60-1.39%
02/25/20268,182.598,220.718,144.188,144.85-0.45%
02/24/20268,186.758,243.208,173.488,181.89-0.06%
02/23/20268,182.788,219.788,154.908,186.85+0.05%
02/20/20268,175.568,215.688,144.398,183.00+0.09%
02/19/20268,172.338,202.098,129.488,175.65+0.04%
02/18/20268,154.118,207.028,137.448,172.74+0.22%
Download (csv-file)
Definitions and formulas