LastChg. % 1DChg. Abs.
7,042.69-0.15%-10.40
DateOpenHighLowLast CloseChg.%
12/01/20256,771.126,793.256,764.106,777.99+0.11%
12/02/20256,777.826,805.606,775.376,804.81+0.40%
12/03/20256,804.756,874.476,804.756,867.40+0.92%
12/04/20256,867.516,887.106,857.666,886.87+0.28%
12/05/20256,887.346,894.866,855.896,886.43-0.01%
12/08/20256,887.506,925.806,872.576,920.02+0.49%
12/09/20256,919.946,943.156,901.286,926.66+0.10%
12/10/20256,926.556,937.526,905.196,936.20+0.14%
12/11/20256,936.346,940.586,913.026,929.69-0.09%
12/12/20256,930.196,951.836,924.836,939.03+0.13%
12/15/20256,938.826,948.546,912.946,940.43+0.02%
12/16/20256,940.176,944.336,907.766,908.85-0.46%
12/17/20256,908.886,927.026,886.496,897.51-0.16%
12/18/20256,897.686,945.346,894.556,929.72+0.47%
12/19/20256,928.997,033.776,927.777,017.10+1.26%
12/22/20257,017.027,021.376,954.397,016.29-0.01%
12/23/20257,015.587,053.317,009.407,053.09+0.52%
12/29/20257,053.457,053.457,019.287,042.69-0.15%
Download (csv-file)
Definitions and formulas