LastChg. % 1DChg. Abs.
6,886.87+0.28%+19.47
DateOpenHighLowLast CloseChg.%
11/05/20256,710.256,730.776,691.866,707.92-0.04%
11/06/20256,707.956,773.476,705.416,773.33+0.98%
11/07/20256,773.146,794.036,743.526,754.61-0.28%
11/10/20256,755.286,782.086,733.236,737.09-0.26%
11/11/20256,737.046,788.866,737.046,776.33+0.58%
11/12/20256,776.016,814.266,773.076,794.97+0.28%
11/13/20256,794.336,855.146,789.696,829.46+0.51%
11/14/20256,830.196,888.256,825.536,853.56+0.35%
11/17/20256,854.756,863.776,831.646,863.62+0.15%
11/18/20256,863.366,867.376,842.486,843.09-0.30%
11/19/20256,844.346,859.396,788.316,798.19-0.66%
11/20/20256,798.946,824.126,781.446,805.54+0.11%
11/21/20256,806.116,806.116,711.556,720.80-1.25%
11/24/20256,722.376,772.826,718.816,756.18+0.53%
11/25/20256,756.816,786.376,754.466,773.95+0.26%
11/26/20256,773.536,789.426,745.356,746.03-0.41%
11/27/20256,746.536,774.036,741.576,753.53+0.11%
11/28/20256,753.796,789.766,752.166,770.42+0.25%
12/01/20256,771.126,793.256,764.106,777.99+0.11%
12/02/20256,777.826,805.606,775.376,804.81+0.40%
12/03/20256,804.756,874.476,804.756,867.40+0.92%
12/04/20256,867.516,887.106,857.666,886.87+0.28%
Download (csv-file)
Definitions and formulas