| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 3,465.91 | 3,471.09 | 3,412.66 | 3,441.43 | -0.74% |
| 03/20/2026 | 3,441.25 | 3,451.44 | 3,417.70 | 3,418.15 | -0.68% |
| 03/23/2026 | 3,418.30 | 3,418.30 | 3,328.77 | 3,401.06 | -0.50% |
| 03/24/2026 | 3,400.86 | 3,418.21 | 3,394.16 | 3,416.67 | +0.46% |
| 03/25/2026 | 3,417.07 | 3,453.82 | 3,412.83 | 3,440.39 | +0.69% |
| 03/26/2026 | 3,440.12 | 3,448.91 | 3,420.50 | 3,424.09 | -0.47% |
| 03/27/2026 | 3,424.21 | 3,429.76 | 3,405.27 | 3,409.40 | -0.43% |
| 03/30/2026 | 3,409.61 | 3,410.95 | 3,380.27 | 3,401.12 | -0.24% |
| 03/31/2026 | 3,401.04 | 3,415.17 | 3,384.77 | 3,386.50 | -0.43% |
| 04/01/2026 | 3,386.56 | 3,453.63 | 3,386.56 | 3,428.69 | +1.25% |
| 04/02/2026 | 3,427.33 | 3,435.65 | 3,411.13 | 3,421.27 | -0.22% |
| 04/03/2026 | 3,421.67 | 3,426.17 | 3,414.46 | 3,418.42 | -0.08% |
| 04/06/2026 | 3,421.89 | 3,423.13 | 3,415.86 | 3,416.95 | -0.04% |
| 04/07/2026 | 3,416.91 | 3,438.06 | 3,416.91 | 3,430.59 | +0.40% |
| 04/08/2026 | 3,430.93 | 3,532.70 | 3,430.93 | 3,504.13 | +2.14% |
| 04/09/2026 | 3,504.19 | 3,511.68 | 3,492.73 | 3,495.05 | -0.26% |
| 04/10/2026 | 3,495.26 | 3,538.00 | 3,495.23 | 3,527.67 | +0.93% |
| 04/13/2026 | 3,527.25 | 3,533.19 | 3,515.22 | 3,515.47 | -0.35% |
| 04/14/2026 | 3,515.59 | 3,575.20 | 3,515.52 | 3,549.57 | +0.97% |
| 04/15/2026 | 3,550.14 | 3,582.36 | 3,550.14 | 3,580.81 | +0.88% |
| 04/16/2026 | 3,580.49 | 3,620.59 | 3,580.48 | 3,615.20 | +0.96% |
| 04/17/2026 | 3,615.13 | 3,621.68 | 3,589.28 | 3,617.83 | +0.07% |
Download (csv-file)
