| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/09/2026 | 3,996.37 | 4,000.83 | 3,959.50 | 3,965.47 | -0.78% |
| 09/10/2026 | 3,965.96 | 3,975.27 | 3,932.05 | 3,935.93 | -0.74% |
| 09/11/2026 | 3,936.29 | 3,957.72 | 3,879.05 | 3,934.01 | -0.05% |
| 09/14/2026 | 3,934.40 | 3,963.29 | 3,931.07 | 3,944.15 | +0.26% |
| 09/15/2026 | 3,944.77 | 3,954.69 | 3,891.19 | 3,908.64 | -0.90% |
| 09/16/2026 | 3,908.64 | 3,909.03 | 3,858.47 | 3,868.85 | -1.02% |
| 09/17/2026 | 3,868.86 | 3,900.10 | 3,830.93 | 3,896.75 | +0.72% |
| 09/18/2026 | 3,896.87 | 3,946.64 | 3,896.87 | 3,926.55 | +0.76% |
| 09/21/2026 | 3,926.84 | 3,942.43 | 3,890.70 | 3,891.17 | -0.90% |
| 09/22/2026 | 3,891.16 | 3,906.56 | 3,880.78 | 3,899.87 | +0.22% |
| 09/23/2026 | 3,900.06 | 3,905.68 | 3,871.96 | 3,873.36 | -0.68% |
| 09/24/2026 | 3,874.30 | 3,876.18 | 3,840.72 | 3,861.37 | -0.31% |
| 09/25/2026 | 3,861.57 | 3,896.08 | 3,858.07 | 3,878.33 | +0.44% |
| 09/28/2026 | 3,878.22 | 3,893.45 | 3,842.76 | 3,849.60 | -0.74% |
| 09/29/2026 | 3,849.68 | 3,858.73 | 3,829.92 | 3,858.42 | +0.23% |
| 09/30/2026 | 3,858.18 | 3,900.32 | 3,845.15 | 3,884.17 | +0.67% |
| 10/01/2026 | 3,883.80 | 3,922.84 | 3,877.25 | 3,892.59 | +0.22% |
| 10/02/2026 | 3,894.73 | 3,946.82 | 3,894.73 | 3,924.99 | +0.83% |
| 10/05/2026 | 3,932.42 | 3,998.18 | 3,932.41 | 3,998.09 | +1.86% |
| 10/06/2026 | 3,995.89 | 4,037.90 | 3,987.39 | 4,025.15 | +0.68% |
| 10/07/2026 | 4,024.73 | 4,034.10 | 3,994.09 | 4,009.91 | -0.38% |
| 10/08/2026 | 4,011.04 | 4,021.20 | 3,989.76 | 3,998.82 | -0.28% |
Download (csv-file)
