| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 3,734.22 | 3,756.16 | 3,733.84 | 3,739.80 | +0.13% |
| 05/26/2026 | 3,740.84 | 3,752.69 | 3,725.17 | 3,733.36 | -0.17% |
| 05/27/2026 | 3,733.10 | 3,743.91 | 3,718.64 | 3,719.03 | -0.38% |
| 05/28/2026 | 3,718.76 | 3,735.88 | 3,696.88 | 3,701.39 | -0.47% |
| 05/29/2026 | 3,700.92 | 3,721.32 | 3,698.24 | 3,706.06 | +0.13% |
| 06/01/2026 | 3,706.28 | 3,733.46 | 3,706.16 | 3,730.30 | +0.65% |
| 06/02/2026 | 3,730.45 | 3,771.31 | 3,730.45 | 3,761.31 | +0.83% |
| 06/03/2026 | 3,761.39 | 3,780.22 | 3,728.80 | 3,729.30 | -0.85% |
| 06/04/2026 | 3,728.81 | 3,742.52 | 3,721.19 | 3,729.46 | +0.00% |
| 06/05/2026 | 3,729.85 | 3,753.55 | 3,729.85 | 3,743.70 | +0.38% |
| 06/08/2026 | 3,744.96 | 3,744.96 | 3,716.88 | 3,728.75 | -0.40% |
| 06/09/2026 | 3,730.00 | 3,755.27 | 3,730.00 | 3,746.46 | +0.47% |
| 06/10/2026 | 3,746.55 | 3,759.02 | 3,724.18 | 3,729.74 | -0.45% |
| 06/11/2026 | 3,728.81 | 3,744.77 | 3,726.57 | 3,738.20 | +0.23% |
| 06/12/2026 | 3,738.38 | 3,784.25 | 3,738.38 | 3,774.38 | +0.97% |
| 06/15/2026 | 3,774.40 | 3,805.80 | 3,758.72 | 3,797.21 | +0.60% |
| 06/16/2026 | 3,796.90 | 3,806.45 | 3,782.41 | 3,799.50 | +0.06% |
| 06/17/2026 | 3,798.55 | 3,819.32 | 3,798.55 | 3,812.15 | +0.33% |
| 06/18/2026 | 3,812.20 | 3,829.13 | 3,807.30 | 3,818.36 | +0.16% |
| 06/19/2026 | 3,818.41 | 3,825.62 | 3,802.76 | 3,809.05 | -0.24% |
| 06/22/2026 | 3,809.18 | 3,832.46 | 3,806.65 | 3,810.82 | +0.05% |
| 06/23/2026 | 3,810.20 | 3,815.80 | 3,780.31 | 3,790.70 | -0.53% |
| 06/24/2026 | 3,790.42 | 3,830.68 | 3,788.04 | 3,798.52 | +0.21% |
Download (csv-file)
