| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/21/2026 | 4,121.31 | 4,139.68 | 4,119.68 | 4,120.84 | -0.01% |
| 08/20/2026 | 4,126.23 | 4,143.58 | 4,115.54 | 4,121.11 | -0.14% |
| 08/19/2026 | 4,124.53 | 4,141.52 | 4,124.53 | 4,127.01 | +0.07% |
| 08/18/2026 | 4,103.14 | 4,125.28 | 4,099.98 | 4,124.12 | +0.51% |
| 08/17/2026 | 4,102.97 | 4,113.82 | 4,094.87 | 4,103.39 | -0.01% |
| 08/14/2026 | 4,116.00 | 4,116.56 | 4,099.14 | 4,103.72 | -0.31% |
| 08/13/2026 | 4,105.98 | 4,122.23 | 4,105.98 | 4,116.63 | +0.24% |
| 08/12/2026 | 4,089.52 | 4,116.06 | 4,089.52 | 4,106.96 | +0.41% |
| 08/11/2026 | 4,092.28 | 4,105.91 | 4,079.42 | 4,090.31 | -0.08% |
| 08/10/2026 | 4,088.94 | 4,107.81 | 4,081.18 | 4,093.50 | +0.17% |
| 08/07/2026 | 4,091.25 | 4,096.69 | 4,071.45 | 4,086.58 | -0.12% |
| 08/06/2026 | 4,119.93 | 4,120.73 | 4,074.12 | 4,091.30 | -0.69% |
| 08/05/2026 | 4,128.67 | 4,139.38 | 4,111.80 | 4,119.89 | -0.21% |
| 08/04/2026 | 4,144.86 | 4,154.58 | 4,127.33 | 4,128.41 | -0.39% |
| 08/03/2026 | 4,105.58 | 4,145.02 | 4,105.58 | 4,144.44 | +0.95% |
| 07/31/2026 | 4,109.66 | 4,113.46 | 4,084.63 | 4,105.29 | -0.11% |
| 07/30/2026 | 4,120.45 | 4,120.45 | 4,078.34 | 4,109.76 | -0.29% |
| 07/29/2026 | 4,127.52 | 4,129.29 | 4,100.69 | 4,121.63 | -0.16% |
| 07/28/2026 | 4,105.48 | 4,131.03 | 4,105.48 | 4,128.20 | +0.57% |
| 07/27/2026 | 4,113.40 | 4,117.63 | 4,099.25 | 4,104.84 | -0.17% |
| 07/24/2026 | 4,115.28 | 4,121.31 | 4,096.63 | 4,111.86 | -0.08% |
Download (csv-file)
