LastChg. % 1DChg. Abs.
20.70-4.08%-0.88
DateOpenHighLowLast CloseChg.%
03/19/202627.4828.2327.3827.88+3.72%
03/20/202627.2228.3327.0928.18+1.08%
03/23/202629.4430.1627.2327.55-2.24%
03/24/202627.7628.4927.6628.24+2.50%
03/25/202627.4427.4426.7826.93-4.64%
03/26/202627.2027.6027.1827.41+1.78%
03/27/202627.8428.6827.8028.29+3.21%
03/30/202628.5828.7128.1828.61+1.13%
03/31/202628.2028.3327.3827.60-3.53%
04/01/202626.1126.4425.8426.25-4.89%
04/02/202627.1827.2426.2926.34+0.34%
04/07/202626.0426.1425.1526.04-1.14%
04/08/202623.9524.2723.1323.76-8.76%
04/09/202624.0324.3023.9223.97+0.88%
04/10/202623.9624.0022.8122.83-4.76%
04/13/202622.5622.7121.8321.86-4.25%
04/14/202621.6321.7521.3421.52-1.56%
04/15/202621.4121.5221.1721.20-1.49%
04/16/202621.0821.6921.0621.58+1.79%
04/17/202621.6021.7620.6520.70-4.08%
Download (csv-file)
Definitions and formulas