LastChg. % 1DChg. Abs.
16.45-2.32%-0.39
DateOpenHighLowLast CloseChg.%
08/17/202616.7217.0616.7216.96+1.31%
08/18/202617.0917.3317.0317.31+2.06%
08/19/202617.2917.5016.9217.06-1.44%
08/20/202617.1217.3417.1017.19+0.76%
08/21/202617.0317.1116.8717.00-1.11%
08/24/202617.0417.0716.7416.75-1.47%
08/25/202616.7416.8116.6016.61-0.84%
08/26/202616.5216.5816.3816.54-0.42%
08/27/202616.5917.2316.5917.22+4.11%
08/28/202617.0317.2216.9816.98-1.39%
08/31/202616.9717.0016.6316.94-0.24%
09/01/202616.8817.4016.7817.08+0.83%
09/02/202617.2317.3017.0817.15+0.41%
09/03/202617.2417.3316.8016.81-1.98%
09/04/202616.7816.8816.5816.59-1.31%
09/07/202616.6116.6916.4616.53-0.36%
09/08/202616.6116.7516.3216.33-1.21%
09/09/202616.4616.7816.4216.58+1.53%
09/10/202616.5416.7516.3516.67+0.54%
09/11/202616.4716.5216.3516.35-1.92%
09/14/202616.4716.8716.3416.78+2.63%
09/15/202616.8917.2216.7516.77-0.06%
09/16/202616.6416.9416.6316.84+0.42%
09/17/202616.7316.7416.3616.45-2.32%
Download (csv-file)
Definitions and formulas