LastChg. % 1DChg. Abs.
25.63+2.60%+0.65
DateOpenHighLowLast CloseChg.%
03/02/202626.5026.5425.2525.63+2.60%
02/27/202624.4625.1024.4324.98+0.48%
02/26/202624.2724.9424.1124.86+2.77%
02/25/202624.6124.7224.1724.19-3.36%
02/24/202624.9425.2724.8525.03+2.41%
02/23/202624.9525.0324.2524.44-2.24%
02/20/202624.9525.1924.8225.00-0.04%
02/19/202624.7125.3024.5725.01+0.68%
02/18/202625.4525.4924.8324.84-4.13%
02/17/202625.9726.1925.8225.91+1.01%
02/16/202625.4725.6625.3125.65+0.27%
02/13/202624.6325.7424.5125.58+5.44%
02/12/202624.0824.3123.9024.26-0.21%
02/11/202624.2524.6424.0724.31+0.12%
02/10/202623.9124.3023.8424.28+1.93%
02/09/202623.9524.2523.7023.82-1.65%
02/06/202624.5024.7624.2024.22-1.06%
02/05/202623.6924.5623.4124.48+4.79%
02/04/202623.5723.7323.3123.36-1.52%
02/03/202624.0424.0523.6923.72-3.50%
Download (csv-file)
Definitions and formulas