LastChg. % 1DChg. Abs.
19.62+1.29%+0.25
DateOpenHighLowLast CloseChg.%
07/13/202619.4119.4619.0819.37+0.94%
07/10/202619.5719.6619.1319.19-2.09%
07/09/202619.8719.8719.4919.60-2.00%
07/08/202619.9220.6119.7820.00+2.41%
07/07/202619.5419.6519.2919.53+1.35%
07/06/202619.3919.4919.1919.27-0.46%
07/03/202619.3719.5619.3119.36-0.62%
07/02/202620.3320.3919.4219.48-3.90%
07/01/202620.5320.7120.2220.27-0.59%
06/30/202620.3920.7720.2120.39-1.21%
06/29/202620.5620.7320.4420.64+0.29%
06/26/202620.5920.8120.4920.58+1.13%
06/25/202620.6520.6720.2520.35-2.21%
06/24/202620.1520.9320.1320.81+3.58%
06/23/202620.4020.6020.0820.09+0.80%
06/22/202619.7520.0619.7019.93-0.10%
06/19/202620.0520.1819.9319.950.00%
06/18/202619.4720.0319.4619.95+2.89%
06/17/202619.5019.6319.3419.39-1.47%
06/16/202620.2120.2219.6019.68-2.96%
06/15/202619.7120.3219.6420.28-0.49%
Download (csv-file)
Definitions and formulas