LastChg. % 1DChg. Abs.
18.02+3.74%+0.65
DateOpenHighLowLast CloseChg.%
10/30/202617.4918.0617.4518.02+3.74%
10/29/202617.6817.7417.3417.37-2.36%
10/28/202617.7417.8517.6917.79+0.85%
10/27/202618.3618.3617.6217.64-4.39%
10/23/202618.1518.6018.1118.45+2.56%
10/22/202617.5618.0217.5417.99+4.47%
10/21/202617.5417.6317.2017.22-2.10%
10/20/202617.4818.0117.4717.59+0.74%
10/19/202617.2417.5117.2217.46+1.81%
10/16/202617.3617.5017.1517.15-1.94%
10/15/202617.9718.0117.4417.49-0.46%
10/14/202617.3817.5717.2517.57+0.75%
10/13/202617.6317.6517.3517.44-1.30%
10/12/202617.7517.7717.6317.67-1.56%
10/09/202618.2518.3417.8517.95-3.49%
10/08/202618.5418.7718.3718.60+2.14%
10/07/202617.4518.3117.4218.21+5.26%
10/06/202617.7917.8217.2117.30-3.03%
10/05/202618.3618.4217.8317.84-3.04%
10/02/202618.1918.5218.0818.40+1.15%
Download (csv-file)
Definitions and formulas