LastChg. % 1DChg. Abs.
17.30-3.35%-0.60
DateOpenHighLowLast CloseChg.%
08/04/202617.7717.8017.2817.30-3.35%
08/03/202617.9918.1217.8417.90-1.65%
07/31/202618.0818.3818.0018.20+0.11%
07/30/202618.7618.8218.1618.18-2.42%
07/29/202618.6818.7018.4518.63-1.48%
07/28/202618.6118.9418.5518.91+1.50%
07/27/202618.5518.7418.4818.63-0.85%
07/24/202618.9118.9218.6118.79-0.95%
07/23/202618.7119.1718.6018.97+2.54%
07/22/202618.8018.8718.4718.50-1.86%
07/21/202619.2919.3018.8218.85-3.92%
07/20/202619.7919.8019.4619.62-0.96%
07/17/202619.6920.1319.6319.81+1.59%
07/16/202619.2619.6119.0819.50+1.04%
07/15/202619.1619.3119.0719.30+1.69%
07/14/202619.7219.8418.9418.98-2.01%
07/13/202619.4119.4619.0819.37+0.94%
07/10/202619.5719.6619.1319.19-2.09%
07/09/202619.8719.8719.4919.60-2.00%
07/08/202619.9220.6119.7820.00+2.41%
07/07/202619.5419.6519.2919.53+1.35%
07/06/202619.3919.4919.1919.27-0.46%
Download (csv-file)
Definitions and formulas