LastChg. % 1DChg. Abs.
23.00+3.37%+0.75
DateOpenHighLowLast CloseChg.%
05/12/202622.6323.0122.6223.00+3.37%
05/11/202622.6922.7522.1322.25-1.02%
05/08/202622.3122.6422.2822.48+1.81%
05/07/202621.8722.2021.7522.08+0.55%
05/06/202622.7522.7921.6721.96-5.83%
05/05/202623.9623.9823.3023.32-2.67%
05/04/202623.3224.0723.0923.96+0.76%
04/30/202623.5223.8923.5223.78+2.28%
04/29/202623.0823.3022.5823.25+0.22%
04/28/202623.0223.2422.6823.20+0.48%
04/27/202622.8723.1122.6723.09+1.23%
04/24/202622.7623.1522.6322.81+0.97%
04/23/202622.4122.7722.3622.59+1.99%
04/22/202621.6622.2121.6522.15+1.89%
04/21/202621.3121.7521.2821.74+1.92%
04/20/202621.1321.4121.0921.33+3.04%
04/17/202621.6021.7620.6520.70-4.08%
04/16/202621.0821.6921.0621.58+1.79%
04/15/202621.4121.5221.1721.20-1.49%
04/14/202621.6321.7521.3421.52-1.56%
04/13/202622.5622.7121.8321.86-4.25%
Download (csv-file)
Definitions and formulas