LastChg. % 1DChg. Abs.
18.60+2.14%+0.39
DateOpenHighLowLast CloseChg.%
10/08/202618.5418.7718.3718.60+2.14%
10/07/202617.4518.3117.4218.21+5.26%
10/06/202617.7917.8217.2117.30-3.03%
10/05/202618.3618.4217.8317.84-3.04%
10/02/202618.1918.5218.0818.40+1.15%
10/01/202617.4118.2017.4018.19+6.31%
09/30/202616.8817.1216.8317.11+0.29%
09/29/202616.6517.1016.5617.06+1.01%
09/28/202616.6316.9116.5316.89+1.56%
09/25/202616.6016.6716.4416.63-0.12%
09/24/202616.9416.9616.5716.65+0.12%
09/23/202616.2816.7416.2616.63+1.53%
09/22/202616.1916.4916.1316.38+0.49%
09/21/202616.6216.6316.2716.30-3.49%
09/18/202616.3516.9616.3016.89+2.67%
09/17/202616.7316.7416.3616.45-2.32%
09/16/202616.6416.9416.6316.84+0.42%
09/15/202616.8917.2216.7516.77-0.06%
09/14/202616.4716.8716.3416.78+2.63%
09/11/202616.4716.5216.3516.35-1.92%
09/10/202616.5416.7516.3516.67+0.54%
09/09/202616.4616.7816.4216.58+1.53%
Download (csv-file)
Definitions and formulas