LastChg. % 1DChg. Abs.
16.84+1.81%+0.30
DateOpenHighLowLast CloseChg.%
08/26/202616.5216.5816.3816.54-0.42%
08/25/202616.7416.8116.6016.61-0.84%
08/24/202617.0417.0716.7416.75-1.47%
08/21/202617.0317.1116.8717.00-1.11%
08/20/202617.1217.3417.1017.19+0.76%
08/19/202617.2917.5016.9217.06-1.44%
08/18/202617.0917.3317.0317.31+2.06%
08/17/202616.7217.0616.7216.96+1.31%
08/14/202616.8516.9616.7116.74-0.95%
08/13/202616.7116.9216.6216.90+0.78%
08/12/202616.9317.0016.7516.77-1.06%
08/11/202617.0117.0816.7216.95-0.53%
08/10/202617.1817.3117.0217.04-0.12%
08/07/202616.9717.2816.8417.06+0.47%
08/06/202617.1217.1216.8016.98-1.28%
08/05/202617.1717.4917.1617.20-0.58%
08/04/202617.7717.8017.2817.30-3.35%
08/03/202617.9918.1217.8417.90-1.65%
07/31/202618.0818.3818.0018.20+0.11%
07/30/202618.7618.8218.1618.18-2.42%
07/29/202618.6818.7018.4518.63-1.48%
07/28/202618.6118.9418.5518.91+1.50%
07/27/202618.5518.7418.4818.63-0.85%
Download (csv-file)
Definitions and formulas