LastChg. % 1DChg. Abs.
16.59-1.31%-0.22
DateOpenHighLowLast CloseChg.%
09/04/202616.7816.8816.5816.59-1.31%
09/03/202617.2417.3316.8016.81-1.98%
09/02/202617.2317.3017.0817.15+0.41%
09/01/202616.8817.4016.7817.08+0.83%
08/31/202616.9717.0016.6316.94-0.24%
08/28/202617.0317.2216.9816.98-1.39%
08/27/202616.5917.2316.5917.22+4.11%
08/26/202616.5216.5816.3816.54-0.42%
08/25/202616.7416.8116.6016.61-0.84%
08/24/202617.0417.0716.7416.75-1.47%
08/21/202617.0317.1116.8717.00-1.11%
08/20/202617.1217.3417.1017.19+0.76%
08/19/202617.2917.5016.9217.06-1.44%
08/18/202617.0917.3317.0317.31+2.06%
08/17/202616.7217.0616.7216.96+1.31%
08/14/202616.8516.9616.7116.74-0.95%
08/13/202616.7116.9216.6216.90+0.78%
08/12/202616.9317.0016.7516.77-1.06%
08/11/202617.0117.0816.7216.95-0.53%
08/10/202617.1817.3117.0217.04-0.12%
08/07/202616.9717.2816.8417.06+0.47%
08/06/202617.1217.1216.8016.98-1.28%
Download (csv-file)
Definitions and formulas