LastChg. % 1DChg. Abs.
3,130.74+11.44%+321.34
DateOpenHighLowLast CloseChg.%
02/06/20262,839.212,841.632,471.212,565.23-3.99%
02/09/20262,462.522,464.302,224.072,250.21-12.28%
02/10/20262,290.072,378.512,223.782,342.68+4.11%
02/11/20262,162.302,400.352,071.272,071.27-11.59%
02/12/20262,022.672,453.821,993.902,365.23+14.19%
02/13/20262,486.832,827.462,391.622,639.33+11.59%
02/16/20262,596.612,678.662,436.162,460.94-6.76%
02/17/20262,406.722,544.702,352.042,357.36-4.21%
02/18/20262,320.072,320.071,931.571,963.96-16.69%
02/19/20262,099.212,140.481,987.052,051.34+4.45%
02/20/20262,054.522,099.731,913.431,998.73-2.56%
02/23/20262,016.752,104.361,865.341,973.75-1.25%
02/24/20262,132.282,270.122,119.212,270.12+15.02%
02/25/20262,112.692,200.402,071.732,088.64-7.99%
02/26/20262,145.112,313.062,091.062,096.92+0.40%
02/27/20262,107.152,321.712,061.492,278.12+8.64%
03/02/20262,891.942,923.622,483.592,485.62+9.11%
03/03/20262,899.313,544.622,882.753,193.61+28.48%
03/04/20263,306.933,459.462,754.102,809.40-12.03%
03/05/20262,859.103,202.762,616.663,130.74+11.44%
Download (csv-file)
Definitions and formulas