| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/09/2026 | 194.41 | 207.17 | 188.73 | 194.92 | +5.35% |
| 09/10/2026 | 189.81 | 201.30 | 187.21 | 192.78 | -1.10% |
| 09/11/2026 | 184.04 | 193.61 | 182.88 | 189.42 | -1.74% |
| 09/14/2026 | 198.93 | 219.57 | 195.99 | 216.59 | +14.34% |
| 09/15/2026 | 219.87 | 236.21 | 215.74 | 220.98 | +2.03% |
| 09/16/2026 | 204.63 | 220.95 | 201.35 | 204.35 | -7.53% |
| 09/17/2026 | 209.80 | 216.13 | 188.87 | 191.38 | -6.35% |
| 09/18/2026 | 194.43 | 212.28 | 190.56 | 206.40 | +7.85% |
| 09/21/2026 | 192.97 | 196.23 | 180.52 | 181.91 | -11.87% |
| 09/22/2026 | 182.17 | 188.73 | 173.24 | 177.84 | -2.24% |
| 09/23/2026 | 159.33 | 182.62 | 157.79 | 180.44 | +1.46% |
| 09/24/2026 | 189.45 | 190.58 | 171.49 | 186.03 | +3.10% |
| 09/25/2026 | 170.10 | 175.70 | 162.67 | 172.82 | -7.10% |
| 09/28/2026 | 167.11 | 168.83 | 153.30 | 159.50 | -7.71% |
| 09/29/2026 | 159.33 | 174.89 | 156.25 | 173.72 | +8.92% |
| 09/30/2026 | 168.77 | 190.21 | 167.53 | 189.57 | +9.12% |
| 10/01/2026 | 201.98 | 228.96 | 197.39 | 228.96 | +20.78% |
| 10/02/2026 | 224.10 | 240.01 | 209.50 | 218.18 | -4.71% |
| 10/05/2026 | 215.76 | 233.51 | 208.89 | 211.35 | -3.13% |
| 10/06/2026 | 207.91 | 211.10 | 189.03 | 199.91 | -5.41% |
| 10/07/2026 | 210.57 | 254.06 | 209.11 | 242.47 | +21.29% |
| 10/08/2026 | 270.82 | 274.41 | 248.85 | 257.70 | +6.28% |
Download (csv-file)
