LastChg. % 1DChg. Abs.
950.14-5.06%-50.66
DateOpenHighLowLast CloseChg.%
05/13/2026959.131,102.99950.501,000.80-5.09%
05/12/20261,035.481,054.57970.311,054.46+10.80%
05/11/20261,007.121,008.13941.02951.71-7.04%
05/08/20261,008.021,028.42974.341,023.76+7.49%
05/07/2026881.90953.29857.70952.46+3.58%
05/06/20261,083.501,083.50887.91919.50-23.15%
05/05/20261,334.831,335.631,183.281,196.55-9.09%
05/04/20261,163.231,342.241,126.391,316.12+8.21%
04/30/20261,238.061,247.461,139.531,216.24+5.43%
04/29/20261,143.651,192.071,092.041,153.62-7.50%
04/28/20261,264.021,301.341,175.771,247.11-3.56%
04/27/20261,278.441,317.061,233.911,293.09-1.24%
04/24/20261,280.561,349.051,225.841,309.28+2.68%
04/23/20261,317.531,355.211,266.481,275.09-0.51%
04/22/20261,138.191,303.331,133.411,281.67+4.73%
04/21/20261,175.351,254.151,116.261,223.75+1.95%
04/20/20261,151.811,226.411,142.091,200.31+12.41%
04/17/20261,200.581,246.911,043.621,067.75-12.53%
04/16/20261,149.541,240.741,140.901,220.72+2.32%
04/15/20261,188.931,196.681,130.521,193.05+2.24%
04/14/20261,295.551,323.091,139.611,166.88-16.06%
Download (csv-file)
Definitions and formulas