| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 28.28 | 28.83 | 27.40 | 28.34 | +2.16% |
| 11/07/2025 | 27.20 | 29.53 | 26.72 | 28.82 | +1.69% |
| 11/10/2025 | 27.07 | 27.10 | 25.28 | 25.86 | -10.27% |
| 11/11/2025 | 25.51 | 25.97 | 25.09 | 25.15 | -2.75% |
| 11/12/2025 | 24.15 | 24.42 | 22.80 | 22.90 | -8.95% |
| 11/13/2025 | 22.89 | 23.75 | 22.19 | 23.74 | +3.67% |
| 11/14/2025 | 24.64 | 26.66 | 24.44 | 25.16 | +5.98% |
| 11/17/2025 | 25.05 | 26.74 | 24.88 | 26.21 | +4.17% |
| 11/18/2025 | 28.64 | 29.84 | 28.09 | 29.61 | +12.97% |
| 11/19/2025 | 29.19 | 29.81 | 25.66 | 26.13 | -11.75% |
| 11/20/2025 | 24.87 | 25.84 | 24.40 | 25.79 | -1.30% |
| 11/21/2025 | 27.57 | 28.33 | 26.33 | 26.79 | +3.88% |
| 11/24/2025 | 24.93 | 25.32 | 23.28 | 23.53 | -12.17% |
| 11/25/2025 | 23.76 | 24.78 | 21.54 | 21.78 | -7.44% |
| 11/26/2025 | 21.13 | 22.07 | 20.37 | 20.40 | -6.34% |
| 11/27/2025 | 20.76 | 21.50 | 20.52 | 20.83 | +2.11% |
| 11/28/2025 | 21.02 | 21.22 | 20.12 | 20.18 | -3.12% |
| 12/01/2025 | 20.25 | 20.54 | 19.33 | 19.34 | -4.16% |
| 12/02/2025 | 19.19 | 19.35 | 18.68 | 18.74 | -3.10% |
| 12/03/2025 | 18.89 | 19.49 | 18.67 | 19.22 | +2.56% |
| 12/04/2025 | 19.30 | 19.58 | 18.17 | 18.27 | -4.94% |
| 12/05/2025 | 17.98 | 18.52 | 17.59 | 18.50 | +1.26% |
Download (csv-file)
