| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 15.28 | 15.28 | 13.86 | 13.86 | -8.88% |
| 01/02/2026 | 14.17 | 14.32 | 13.45 | 13.47 | -2.81% |
| 01/05/2026 | 13.07 | 13.61 | 12.84 | 12.84 | -4.68% |
| 01/06/2026 | 12.79 | 13.44 | 12.47 | 12.55 | -2.26% |
| 01/07/2026 | 12.72 | 13.17 | 12.60 | 12.63 | +0.64% |
| 01/08/2026 | 12.95 | 13.41 | 12.61 | 12.61 | -0.16% |
| 01/09/2026 | 12.51 | 13.08 | 12.46 | 12.73 | +0.95% |
| 01/12/2026 | 12.77 | 13.28 | 12.22 | 12.22 | -4.01% |
| 01/13/2026 | 12.30 | 12.84 | 12.10 | 12.63 | +3.36% |
| 01/14/2026 | 12.44 | 12.86 | 12.24 | 12.34 | -2.30% |
| 01/15/2026 | 12.32 | 12.80 | 11.81 | 11.81 | -4.29% |
| 01/16/2026 | 11.83 | 12.19 | 11.73 | 11.82 | +0.08% |
| 01/19/2026 | 12.79 | 12.86 | 12.08 | 12.21 | +3.30% |
| 01/20/2026 | 12.78 | 13.92 | 12.65 | 13.16 | +7.78% |
| 01/21/2026 | 13.43 | 13.69 | 12.24 | 12.59 | -4.33% |
| 01/22/2026 | 11.40 | 11.51 | 10.52 | 10.71 | -14.93% |
| 01/23/2026 | 10.65 | 11.05 | 10.60 | 11.02 | +2.89% |
| 01/26/2026 | 11.30 | 11.30 | 10.57 | 10.96 | -0.54% |
| 01/27/2026 | 10.64 | 10.73 | 9.72 | 9.83 | -10.31% |
| 01/28/2026 | 9.67 | 10.18 | 9.60 | 9.83 | 0.00% |
| 01/29/2026 | 9,707.25 | 10,449.47 | 9,359.07 | 10,274.09 | +104,417.70% |
Download (csv-file)
