| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 8,091.79 | 8,710.48 | 7,960.13 | 8,584.79 | +6.48% |
| 02/26/2026 | 8,201.25 | 8,686.03 | 8,045.25 | 8,062.18 | +0.30% |
| 02/25/2026 | 8,106.10 | 8,353.89 | 7,990.39 | 8,038.16 | -5.99% |
| 02/24/2026 | 8,148.21 | 8,550.73 | 8,110.04 | 8,550.73 | +11.26% |
| 02/23/2026 | 7,810.31 | 8,065.35 | 7,369.57 | 7,685.16 | -0.93% |
| 02/20/2026 | 7,918.88 | 8,049.64 | 7,510.88 | 7,757.56 | -1.92% |
| 02/19/2026 | 8,049.51 | 8,170.14 | 7,721.68 | 7,909.60 | +3.34% |
| 02/18/2026 | 8,645.32 | 8,645.32 | 7,563.93 | 7,654.09 | -12.51% |
| 02/17/2026 | 8,884.90 | 9,264.78 | 8,734.33 | 8,749.00 | -3.16% |
| 02/16/2026 | 9,400.91 | 9,622.78 | 8,967.04 | 9,034.04 | -5.07% |
| 02/13/2026 | 9,092.68 | 10,038.34 | 8,828.38 | 9,516.04 | +8.69% |
| 02/12/2026 | 7,773.50 | 9,008.82 | 7,691.08 | 8,755.00 | +10.65% |
| 02/11/2026 | 8,165.20 | 8,825.59 | 7,912.66 | 7,912.66 | -8.69% |
| 02/10/2026 | 8,518.08 | 8,765.89 | 8,332.34 | 8,665.48 | +3.08% |
| 02/09/2026 | 8,981.00 | 8,985.82 | 8,335.53 | 8,406.28 | -9.21% |
| 02/06/2026 | 9,992.68 | 9,999.16 | 9,006.78 | 9,258.67 | -2.99% |
| 02/05/2026 | 8,932.31 | 9,714.81 | 8,614.86 | 9,544.49 | +11.63% |
| 02/04/2026 | 8,649.30 | 9,046.56 | 8,478.32 | 8,550.38 | -1.55% |
| 02/03/2026 | 9,093.27 | 9,226.45 | 8,662.74 | 8,684.62 | -7.88% |
| 02/02/2026 | 10,638.14 | 10,638.14 | 9,427.65 | 9,427.65 | -5.60% |
| 01/30/2026 | 9,930.95 | 10,159.06 | 9,557.34 | 9,986.88 | -2.80% |
| 01/29/2026 | 9,707.25 | 10,449.47 | 9,359.07 | 10,274.09 | +104,417.70% |
| 01/28/2026 | 9.67 | 10.18 | 9.60 | 9.83 | 0.00% |
| 01/27/2026 | 10.64 | 10.73 | 9.72 | 9.83 | -10.31% |
Download (csv-file)
