LastChg. % 1DChg. Abs.
12,189.93-0.29%-35.07
DateOpenHighLowLast CloseChg.%
03/27/202611,223.8612,491.1011,166.6012,225.00+10.78%
03/26/202611,006.2111,427.6810,768.9511,035.12+4.23%
03/25/202611,382.0611,395.7810,400.4610,587.63-15.46%
03/24/202612,720.6413,220.5412,232.5612,523.17-0.88%
03/23/202615,302.2516,620.1311,241.8612,634.60-7.48%
03/20/202611,908.9513,884.6711,614.7813,655.55+7.81%
03/19/202611,640.9812,797.4411,351.4712,665.98+18.00%
03/18/202611,406.0711,406.0710,320.3110,734.30-9.18%
03/17/202612,385.1112,467.6711,491.8711,818.73-5.04%
03/16/202612,978.8613,427.2112,102.4412,446.33-3.93%
03/13/202612,744.1813,029.6011,901.0512,954.85+9.68%
03/12/202611,307.8712,409.9411,285.0411,812.00+9.47%
03/11/202610,973.5311,399.7410,602.0910,790.38+2.03%
03/10/202610,854.6111,108.249,956.1510,575.89-16.25%
03/09/202613,875.7613,967.6612,378.6012,627.94+10.69%
03/06/202610,801.4412,005.7010,338.0911,408.36+3.75%
03/05/202610,261.3111,190.389,605.8610,995.66+8.58%
03/04/202611,427.3511,826.099,982.2410,126.80-9.02%
03/03/202610,316.5512,102.3810,270.7111,131.00+21.36%
03/02/202610,319.9610,409.489,165.849,171.59+6.84%
Download (csv-file)
Definitions and formulas