LastChg. % 1DChg. Abs.
18.61-2.00%-0.38
DateOpenHighLowLast CloseChg.%
01/26/202620.5720.5720.1220.36-0.15%
01/27/202620.1620.2219.5919.66-3.44%
01/28/202619.5619.9019.5019.660.00%
01/29/202619.5820.0719.3519.96+1.53%
01/30/202619.7419.8819.4919.77-0.95%
02/02/202620.2020.2019.4119.41-1.82%
02/03/202619.1819.2718.8818.90-2.63%
02/04/202618.8719.1618.7518.80-0.53%
02/05/202619.0819.6518.8519.53+3.88%
02/06/202619.8319.8419.1619.33-1.02%
02/09/202619.1419.1518.6918.74-3.05%
02/10/202618.8319.0118.6918.94+1.07%
02/11/202618.5719.0518.3918.39-2.90%
02/12/202618.2819.2418.2219.04+3.53%
02/13/202619.2919.9719.1019.59+2.89%
02/16/202619.5219.6719.2219.27-1.63%
02/17/202619.1619.4319.0519.06-1.09%
02/18/202618.9918.9918.2018.27-4.14%
02/19/202618.5818.6818.3218.47+1.09%
02/20/202618.4818.5818.1618.36-0.60%
02/23/202618.4018.6018.0518.30-0.33%
02/24/202618.6718.9918.6418.99+3.77%
02/25/202618.6618.8418.5718.61-2.00%
Download (csv-file)
Definitions and formulas