| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/16/2025 | 32.36 | 32.49 | 32.11 | 32.15 | -2.01% |
| 06/17/2025 | 32.42 | 32.84 | 32.39 | 32.55 | +1.24% |
| 06/18/2025 | 32.63 | 33.16 | 32.34 | 32.81 | +0.80% |
| 06/19/2025 | 33.16 | 33.54 | 33.03 | 33.54 | +2.22% |
| 06/20/2025 | 33.34 | 33.34 | 32.65 | 33.13 | -1.22% |
| 06/23/2025 | 33.59 | 33.87 | 33.17 | 33.57 | +1.33% |
| 06/24/2025 | 32.92 | 33.16 | 32.56 | 32.66 | -2.71% |
| 06/25/2025 | 32.61 | 33.01 | 32.50 | 32.74 | +0.24% |
| 06/26/2025 | 32.73 | 33.04 | 32.47 | 32.79 | +0.15% |
| 06/27/2025 | 32.31 | 32.59 | 31.87 | 31.87 | -2.81% |
| 06/30/2025 | 31.78 | 32.37 | 31.69 | 31.72 | -0.47% |
| 07/01/2025 | 31.85 | 32.41 | 31.80 | 32.26 | +1.70% |
| 07/02/2025 | 31.90 | 32.22 | 31.63 | 32.08 | -0.56% |
| 07/03/2025 | 31.94 | 31.96 | 31.68 | 31.71 | -1.15% |
| 07/04/2025 | 31.90 | 32.63 | 31.89 | 32.39 | +2.14% |
| 07/07/2025 | 32.47 | 32.56 | 32.05 | 32.06 | -1.02% |
| 07/08/2025 | 32.00 | 32.47 | 31.90 | 32.03 | -0.09% |
| 07/09/2025 | 31.84 | 31.98 | 30.82 | 30.82 | -3.78% |
| 07/10/2025 | 30.73 | 30.82 | 30.53 | 30.59 | -0.75% |
| 07/11/2025 | 30.94 | 31.35 | 30.90 | 30.90 | +1.01% |
| 07/14/2025 | 31.47 | 31.67 | 30.97 | 31.00 | +0.32% |
Download (csv-file)
