| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 11.60 | 11.63 | 11.37 | 11.47 | -1.97% |
| 09/25/2026 | 11.65 | 11.74 | 11.54 | 11.70 | -1.76% |
| 09/24/2026 | 11.96 | 11.98 | 11.67 | 11.91 | +0.76% |
| 09/23/2026 | 11.47 | 11.85 | 11.44 | 11.82 | +0.42% |
| 09/22/2026 | 11.84 | 11.95 | 11.70 | 11.77 | -0.59% |
| 09/21/2026 | 12.00 | 12.05 | 11.82 | 11.84 | -2.95% |
| 09/18/2026 | 12.01 | 12.29 | 11.95 | 12.20 | +2.01% |
| 09/17/2026 | 12.24 | 12.33 | 11.93 | 11.96 | -1.64% |
| 09/16/2026 | 12.16 | 12.39 | 12.11 | 12.16 | -1.86% |
| 09/15/2026 | 12.37 | 12.60 | 12.31 | 12.39 | +0.57% |
| 09/14/2026 | 12.05 | 12.37 | 12.00 | 12.32 | +3.53% |
| 09/11/2026 | 11.81 | 11.96 | 11.80 | 11.90 | -0.42% |
| 09/10/2026 | 11.90 | 12.08 | 11.86 | 11.95 | -0.25% |
| 09/09/2026 | 11.97 | 12.18 | 11.88 | 11.98 | +1.35% |
| 09/08/2026 | 11.92 | 12.14 | 11.82 | 11.82 | 0.00% |
| 09/07/2026 | 11.87 | 11.98 | 11.80 | 11.82 | -1.34% |
| 09/04/2026 | 12.22 | 12.24 | 11.89 | 11.98 | -1.64% |
| 09/03/2026 | 12.33 | 12.36 | 12.17 | 12.18 | -1.30% |
| 09/02/2026 | 12.26 | 12.50 | 12.21 | 12.34 | +0.08% |
| 09/01/2026 | 12.24 | 12.47 | 12.16 | 12.33 | +0.33% |
| 08/31/2026 | 12.20 | 12.29 | 12.02 | 12.29 | +0.57% |
Download (csv-file)
