LastChg. % 1DChg. Abs.
16.03+2.43%+0.38
DateOpenHighLowLast CloseChg.%
06/05/202615.4515.6815.2415.65+1.03%
06/04/202615.5815.7115.4015.49-0.64%
06/03/202615.4415.5915.3315.59+1.43%
06/02/202615.5215.5515.2915.37-2.10%
06/01/202615.3215.7015.2415.70+2.48%
05/29/202615.6815.6815.2415.32-3.53%
05/28/202615.5815.9915.4715.88+1.73%
05/27/202615.5415.6215.2415.61+0.19%
05/26/202615.3815.5815.2815.58+1.43%
05/25/202615.8715.8815.3615.36-5.48%
05/22/202616.4416.4916.1216.25-2.46%
05/21/202616.7416.9016.3916.66-0.18%
05/20/202617.0617.1316.4616.69-2.28%
05/19/202616.9317.1716.7117.08+1.30%
05/18/202617.1617.2016.7116.86-0.47%
05/15/202616.8917.0116.6616.94+2.11%
05/14/202616.6416.7916.4716.59-1.19%
05/13/202616.6217.2016.5916.79-1.24%
05/12/202616.9217.0016.6417.00+2.66%
05/11/202616.7816.7916.5116.56-1.72%
05/08/202616.7816.8716.6416.85+1.87%
Download (csv-file)
Definitions and formulas