LastChg. % 1DChg. Abs.
13.04-3.48%-0.47
DateOpenHighLowLast CloseChg.%
10/21/202613.4713.4813.0113.04-3.48%
10/20/202613.4313.7913.2913.51+1.66%
10/19/202613.2513.4913.2213.29+1.61%
10/16/202613.1313.2513.0213.08-1.51%
10/15/202613.2713.4112.9713.28+3.35%
10/14/202612.7912.9412.6612.85+0.31%
10/13/202612.9112.9312.6812.81-0.54%
10/12/202613.0113.0512.8212.88-1.98%
10/09/202612.9413.1712.8913.14+0.61%
10/08/202613.2413.2912.9513.06+1.56%
10/07/202612.3813.0412.3512.86+5.32%
10/06/202612.3312.3812.0512.21-1.37%
10/05/202612.4412.7012.3412.38-0.72%
10/02/202612.5612.7812.3512.47-1.19%
10/01/202612.2012.6212.1212.62+5.17%
09/30/202611.6512.0111.6312.00+2.30%
09/29/202611.4711.7511.4211.73+2.27%
09/28/202611.6011.6311.3711.47-1.97%
09/25/202611.6511.7411.5411.70-1.76%
09/24/202611.9611.9811.6711.91+0.76%
09/23/202611.4711.8511.4411.82+0.42%
09/22/202611.8411.9511.7011.77-0.59%
09/21/202612.0012.0511.8211.84-2.95%
Download (csv-file)
Definitions and formulas