LastChg. % 1DChg. Abs.
16.62-1.01%-0.17
DateOpenHighLowLast CloseChg.%
05/13/202616.6217.2016.5916.79-1.24%
05/12/202616.9217.0016.6417.00+2.66%
05/11/202616.7816.7916.5116.56-1.72%
05/08/202616.7816.8716.6416.85+1.87%
05/07/202616.2316.5416.1216.54+0.92%
05/06/202616.9916.9916.2816.39-5.80%
05/05/202617.8717.8717.3517.40-2.25%
05/04/202617.2517.9017.1217.80+2.06%
04/30/202617.5217.5617.1617.44+1.34%
04/29/202617.1717.3416.9917.21-1.88%
04/28/202617.5917.7217.2917.54-0.85%
04/27/202617.6417.7717.4917.69-0.34%
04/24/202617.6517.8817.4617.75+0.68%
04/23/202617.7717.9017.6017.63-0.11%
04/22/202617.1417.7317.1217.65+1.20%
04/21/202617.2717.5517.0517.44+0.46%
04/20/202617.1617.4617.1317.36+3.15%
04/17/202617.3017.4716.7516.83-3.11%
04/16/202617.1217.4517.0917.37+0.58%
04/15/202617.2617.2917.0417.27+0.52%
04/14/202617.5917.6817.0917.18-3.97%
Download (csv-file)
Definitions and formulas