LastChg. % 1DChg. Abs.
12.96+1.49%+0.19
DateOpenHighLowLast CloseChg.%
08/19/202612.7612.9812.6612.96+1.49%
08/18/202612.5612.8112.5512.77+1.83%
08/17/202612.3512.5712.3412.54+0.97%
08/14/202612.5012.5712.3612.42-0.16%
08/13/202612.4212.5412.3912.44-0.48%
08/12/202612.5712.6912.5012.50-1.11%
08/11/202612.7012.9012.6012.64-0.55%
08/10/202612.6712.8012.6312.710.00%
08/07/202612.3712.7212.3612.71+2.75%
08/06/202612.4712.5012.2312.37-1.20%
08/05/202612.5712.7912.4912.52-1.34%
08/04/202612.7912.8712.6312.69-2.23%
08/03/202613.2613.3912.9712.98-3.85%
07/31/202613.4213.5913.0013.50-0.07%
07/30/202614.1114.1313.4513.51-4.86%
07/29/202614.0714.2013.7714.20+1.07%
07/28/202614.0714.2113.8814.05+0.57%
07/27/202613.4113.9713.4013.97+3.25%
07/24/202613.4613.6213.2913.53+0.07%
07/23/202613.3813.7213.2813.52+2.19%
07/22/202613.3013.4013.1213.23-0.53%
07/21/202613.7413.8813.3013.30-3.55%
07/20/202614.0014.1113.7013.79-0.93%
Download (csv-file)
Definitions and formulas