| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/08/2026 | 11.92 | 12.14 | 11.82 | 11.82 | 0.00% |
| 09/07/2026 | 11.87 | 11.98 | 11.80 | 11.82 | -1.34% |
| 09/04/2026 | 12.22 | 12.24 | 11.89 | 11.98 | -1.64% |
| 09/03/2026 | 12.33 | 12.36 | 12.17 | 12.18 | -1.30% |
| 09/02/2026 | 12.26 | 12.50 | 12.21 | 12.34 | +0.08% |
| 09/01/2026 | 12.24 | 12.47 | 12.16 | 12.33 | +0.33% |
| 08/31/2026 | 12.20 | 12.29 | 12.02 | 12.29 | +0.57% |
| 08/28/2026 | 12.32 | 12.36 | 12.22 | 12.22 | -3.32% |
| 08/27/2026 | 12.35 | 12.67 | 12.31 | 12.64 | +2.51% |
| 08/26/2026 | 12.62 | 12.70 | 12.33 | 12.33 | -2.61% |
| 08/25/2026 | 12.78 | 12.80 | 12.57 | 12.66 | -1.63% |
| 08/24/2026 | 12.89 | 12.90 | 12.77 | 12.87 | +0.47% |
| 08/21/2026 | 13.01 | 13.01 | 12.74 | 12.81 | -1.91% |
| 08/20/2026 | 12.90 | 13.13 | 12.89 | 13.06 | +0.77% |
| 08/19/2026 | 12.76 | 12.98 | 12.66 | 12.96 | +1.49% |
| 08/18/2026 | 12.56 | 12.81 | 12.55 | 12.77 | +1.83% |
| 08/17/2026 | 12.35 | 12.57 | 12.34 | 12.54 | +0.97% |
| 08/14/2026 | 12.50 | 12.57 | 12.36 | 12.42 | -0.16% |
| 08/13/2026 | 12.42 | 12.54 | 12.39 | 12.44 | -0.48% |
| 08/12/2026 | 12.57 | 12.69 | 12.50 | 12.50 | -1.11% |
| 08/11/2026 | 12.70 | 12.90 | 12.60 | 12.64 | -0.55% |
| 08/10/2026 | 12.67 | 12.80 | 12.63 | 12.71 | 0.00% |
Download (csv-file)
