LastChg. % 1DChg. Abs.
13.55-3.49%-0.49
DateOpenHighLowLast CloseChg.%
06/30/202613.8613.8913.5213.55-3.49%
06/29/202613.8814.2113.8114.04+1.74%
06/26/202613.6913.9713.6713.80+2.53%
06/25/202613.4713.6313.4213.46-0.74%
06/24/202613.3813.7913.3713.56+2.57%
06/23/202613.3613.6713.2213.22+1.46%
06/22/202613.2713.3313.0113.03-2.03%
06/19/202613.3113.4913.2713.30+0.08%
06/18/202613.1513.4013.1313.29+1.06%
06/17/202613.6213.6513.1513.15-4.08%
06/16/202613.9213.9313.6913.71-0.72%
06/15/202613.9113.9713.7113.81-5.15%
06/12/202615.0115.0814.4714.56-6.13%
06/11/202615.9515.9715.4615.51-3.42%
06/10/202615.8216.2715.7316.06+1.32%
06/09/202615.7215.9515.4115.85-0.06%
06/08/202616.0416.2215.7615.86+1.34%
06/05/202615.4515.6815.2415.65+1.03%
06/04/202615.5815.7115.4015.49-0.64%
06/03/202615.4415.5915.3315.59+1.43%
06/02/202615.5215.5515.2915.37-2.10%
06/01/202615.3215.7015.2415.70+2.48%
Download (csv-file)
Definitions and formulas