| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 234.29 | 241.88 | 222.28 | 235.23 | +3.62% |
| 11/07/2025 | 219.40 | 251.61 | 212.80 | 241.86 | +2.82% |
| 11/10/2025 | 217.35 | 217.79 | 192.33 | 200.45 | -17.12% |
| 11/11/2025 | 195.80 | 201.75 | 190.50 | 191.24 | -4.59% |
| 11/12/2025 | 178.59 | 181.99 | 161.41 | 162.72 | -14.91% |
| 11/13/2025 | 162.60 | 172.76 | 154.28 | 172.67 | +6.11% |
| 11/14/2025 | 183.51 | 208.01 | 181.08 | 189.83 | +9.94% |
| 11/17/2025 | 188.44 | 209.74 | 186.34 | 202.99 | +6.93% |
| 11/18/2025 | 234.35 | 249.88 | 227.30 | 246.89 | +21.63% |
| 11/19/2025 | 241.01 | 249.62 | 191.97 | 198.58 | -19.57% |
| 11/20/2025 | 182.61 | 194.84 | 176.63 | 194.27 | -2.17% |
| 11/21/2025 | 216.51 | 226.09 | 200.94 | 206.78 | +6.44% |
| 11/24/2025 | 182.80 | 187.88 | 161.59 | 164.82 | -20.29% |
| 11/25/2025 | 167.47 | 179.42 | 141.52 | 144.36 | -12.41% |
| 11/26/2025 | 137.22 | 147.62 | 128.83 | 129.11 | -10.56% |
| 11/27/2025 | 132.92 | 140.77 | 130.37 | 133.69 | +3.55% |
| 11/28/2025 | 135.71 | 137.82 | 126.01 | 126.66 | -5.26% |
| 12/01/2025 | 127.41 | 130.50 | 117.81 | 117.88 | -6.93% |
| 12/02/2025 | 116.35 | 118.01 | 111.15 | 111.80 | -5.16% |
| 12/03/2025 | 113.29 | 119.21 | 111.11 | 116.61 | +4.30% |
| 12/04/2025 | 117.34 | 120.22 | 105.98 | 106.97 | -8.27% |
| 12/05/2025 | 104.08 | 109.40 | 100.27 | 109.22 | +2.10% |
Download (csv-file)
