| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/24/2025 | 182.80 | 187.88 | 161.59 | 164.82 | -20.29% |
| 11/25/2025 | 167.47 | 179.42 | 141.52 | 144.36 | -12.41% |
| 11/26/2025 | 137.22 | 147.62 | 128.83 | 129.11 | -10.56% |
| 11/27/2025 | 132.92 | 140.77 | 130.37 | 133.69 | +3.55% |
| 11/28/2025 | 135.71 | 137.82 | 126.01 | 126.66 | -5.26% |
| 12/01/2025 | 127.41 | 130.50 | 117.81 | 117.88 | -6.93% |
| 12/02/2025 | 116.35 | 118.01 | 111.15 | 111.80 | -5.16% |
| 12/03/2025 | 113.29 | 119.21 | 111.11 | 116.61 | +4.30% |
| 12/04/2025 | 117.34 | 120.22 | 105.98 | 106.97 | -8.27% |
| 12/05/2025 | 104.08 | 109.40 | 100.27 | 109.22 | +2.10% |
| 12/08/2025 | 111.44 | 111.76 | 105.57 | 105.57 | -3.34% |
| 12/09/2025 | 107.44 | 107.44 | 96.89 | 99.46 | -5.79% |
| 12/10/2025 | 101.80 | 106.37 | 99.39 | 99.44 | -0.02% |
| 12/11/2025 | 103.29 | 105.17 | 90.50 | 91.12 | -8.37% |
| 12/12/2025 | 92.17 | 103.98 | 89.12 | 103.50 | +13.59% |
| 12/15/2025 | 100.15 | 101.35 | 89.54 | 89.92 | -13.12% |
| 12/16/2025 | 90.06 | 91.82 | 84.83 | 89.58 | -0.38% |
| 12/17/2025 | 87.37 | 90.05 | 86.04 | 88.89 | -0.77% |
| 12/18/2025 | 91.45 | 96.79 | 86.67 | 86.77 | -2.38% |
| 12/19/2025 | 87.57 | 88.01 | 77.64 | 79.41 | -8.48% |
Download (csv-file)
