| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 992.99 | 1,010.58 | 988.59 | 1,008.58 | +3.00% |
| 03/20/2026 | 998.58 | 1,024.80 | 994.67 | 1,021.76 | +1.31% |
| 03/23/2026 | 1,042.43 | 1,058.86 | 991.79 | 1,009.16 | -1.23% |
| 03/24/2026 | 1,010.35 | 1,017.01 | 1,003.85 | 1,007.72 | -0.14% |
| 03/25/2026 | 992.46 | 992.65 | 979.30 | 981.81 | -2.57% |
| 03/26/2026 | 988.32 | 994.84 | 984.65 | 988.77 | +0.71% |
| 03/27/2026 | 991.63 | 1,010.56 | 990.78 | 1,006.58 | +1.80% |
| 03/30/2026 | 1,010.45 | 1,010.83 | 998.95 | 999.65 | -0.69% |
| 03/31/2026 | 1,001.68 | 1,007.12 | 984.14 | 990.44 | -0.92% |
| 04/01/2026 | 965.33 | 970.30 | 961.52 | 965.69 | -2.50% |
| 04/02/2026 | 977.44 | 985.30 | 968.22 | 969.31 | +0.37% |
| 04/07/2026 | 965.37 | 978.35 | 955.62 | 972.32 | +0.31% |
| 04/08/2026 | 952.15 | 953.12 | 930.75 | 932.82 | -4.06% |
| 04/09/2026 | 933.50 | 943.73 | 932.84 | 934.49 | +0.18% |
| 04/10/2026 | 936.47 | 936.66 | 907.57 | 908.24 | -2.81% |
| 04/13/2026 | 914.36 | 919.12 | 908.60 | 911.02 | +0.31% |
| 04/14/2026 | 903.32 | 905.57 | 890.54 | 892.78 | -2.00% |
| 04/15/2026 | 894.93 | 895.67 | 889.34 | 895.32 | +0.28% |
| 04/16/2026 | 891.28 | 899.84 | 890.47 | 897.96 | +0.29% |
| 04/17/2026 | 896.15 | 900.41 | 881.72 | 883.94 | -1.56% |
Download (csv-file)
