| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/23/2026 | 737.89 | 750.13 | 737.08 | 748.98 | +0.19% |
| 09/24/2026 | 753.70 | 754.28 | 744.38 | 751.93 | +0.39% |
| 09/25/2026 | 743.92 | 746.75 | 740.17 | 745.29 | -0.88% |
| 09/28/2026 | 742.35 | 743.27 | 734.91 | 738.25 | -0.94% |
| 09/29/2026 | 738.19 | 747.19 | 736.41 | 746.52 | +1.12% |
| 09/30/2026 | 743.90 | 755.42 | 743.23 | 755.07 | +1.15% |
| 10/01/2026 | 761.30 | 774.73 | 759.02 | 774.73 | +2.60% |
| 10/02/2026 | 772.72 | 779.45 | 766.55 | 770.22 | -0.58% |
| 10/05/2026 | 769.29 | 777.12 | 766.26 | 767.34 | -0.37% |
| 10/06/2026 | 765.83 | 767.27 | 757.26 | 762.20 | -0.67% |
| 10/07/2026 | 767.32 | 788.05 | 766.62 | 782.52 | +2.67% |
| 10/08/2026 | 794.01 | 795.46 | 785.14 | 788.72 | +0.79% |
| 10/09/2026 | 785.12 | 791.99 | 783.41 | 790.88 | +0.27% |
| 10/12/2026 | 787.32 | 788.37 | 781.46 | 783.19 | -0.97% |
| 10/13/2026 | 784.11 | 784.90 | 777.27 | 781.14 | -0.26% |
| 10/14/2026 | 780.43 | 785.16 | 776.67 | 782.28 | +0.15% |
| 10/15/2026 | 795.31 | 799.35 | 786.17 | 795.46 | +1.68% |
| 10/16/2026 | 791.11 | 794.74 | 787.72 | 789.61 | -0.74% |
| 10/19/2026 | 794.87 | 802.15 | 793.79 | 796.04 | +0.81% |
| 10/20/2026 | 800.24 | 810.93 | 795.86 | 802.70 | +0.84% |
| 10/21/2026 | 801.40 | 801.85 | 787.74 | 788.79 | -1.73% |
| 10/22/2026 | 803.88 | 825.15 | 802.62 | 825.15 | +4.61% |
| 10/23/2026 | 818.60 | 833.95 | 817.70 | 824.43 | -0.09% |
Download (csv-file)
