| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/30/2026 | 806.69 | 807.40 | 796.89 | 797.66 | -1.76% |
| 06/29/2026 | 807.25 | 816.86 | 805.19 | 811.94 | +0.89% |
| 06/26/2026 | 801.48 | 809.69 | 800.87 | 804.81 | +1.28% |
| 06/25/2026 | 794.96 | 799.59 | 793.64 | 794.62 | -0.39% |
| 06/24/2026 | 792.37 | 804.37 | 791.91 | 797.75 | +1.29% |
| 06/23/2026 | 791.61 | 801.08 | 787.33 | 787.62 | +0.75% |
| 06/22/2026 | 788.95 | 790.72 | 781.13 | 781.72 | -0.99% |
| 06/19/2026 | 789.86 | 795.37 | 788.68 | 789.56 | +0.01% |
| 06/18/2026 | 785.26 | 792.80 | 784.58 | 789.49 | +0.54% |
| 06/17/2026 | 798.86 | 799.72 | 785.07 | 785.26 | -2.03% |
| 06/16/2026 | 807.54 | 808.04 | 800.80 | 801.54 | -0.37% |
| 06/15/2026 | 807.15 | 808.81 | 801.64 | 804.51 | -2.55% |
| 06/12/2026 | 837.90 | 839.95 | 823.15 | 825.60 | -3.05% |
| 06/11/2026 | 863.49 | 863.97 | 850.24 | 851.60 | -1.73% |
| 06/10/2026 | 860.05 | 872.25 | 857.62 | 866.59 | +0.67% |
| 06/09/2026 | 857.36 | 863.48 | 848.87 | 860.79 | -0.03% |
| 06/08/2026 | 865.87 | 870.89 | 858.20 | 861.09 | +0.68% |
| 06/05/2026 | 849.57 | 856.16 | 844.01 | 855.25 | +0.54% |
| 06/04/2026 | 853.34 | 856.94 | 848.34 | 850.66 | -0.32% |
| 06/03/2026 | 849.30 | 853.42 | 846.43 | 853.42 | +0.72% |
| 06/02/2026 | 851.61 | 852.44 | 845.12 | 847.28 | -1.05% |
| 06/01/2026 | 845.96 | 856.35 | 843.79 | 856.30 | +1.23% |
Download (csv-file)
