| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/18/2026 | 770.65 | 778.38 | 770.40 | 776.92 | +0.90% |
| 08/17/2026 | 764.14 | 770.98 | 763.89 | 770.01 | +0.50% |
| 08/14/2026 | 768.52 | 770.85 | 764.18 | 766.15 | -0.06% |
| 08/13/2026 | 766.16 | 769.97 | 765.25 | 766.63 | -0.26% |
| 08/12/2026 | 770.69 | 774.53 | 768.60 | 768.60 | -0.54% |
| 08/11/2026 | 774.62 | 780.64 | 771.57 | 772.81 | -0.29% |
| 08/10/2026 | 773.88 | 777.67 | 772.60 | 775.03 | +0.03% |
| 08/07/2026 | 764.33 | 775.17 | 764.05 | 774.79 | +1.38% |
| 08/06/2026 | 767.39 | 768.33 | 760.18 | 764.28 | -0.60% |
| 08/05/2026 | 770.35 | 777.29 | 768.05 | 768.86 | -0.69% |
| 08/04/2026 | 777.19 | 779.68 | 772.40 | 774.22 | -1.12% |
| 08/03/2026 | 791.21 | 794.86 | 782.55 | 782.96 | -1.90% |
| 07/31/2026 | 795.77 | 800.92 | 783.46 | 798.10 | -0.04% |
| 07/30/2026 | 815.82 | 816.25 | 796.74 | 798.39 | -2.43% |
| 07/29/2026 | 814.43 | 818.28 | 805.79 | 818.28 | +0.54% |
| 07/28/2026 | 814.59 | 818.54 | 809.02 | 813.92 | +0.31% |
| 07/27/2026 | 795.05 | 811.57 | 794.67 | 811.42 | +1.61% |
| 07/24/2026 | 796.31 | 801.03 | 791.45 | 798.56 | +0.06% |
| 07/23/2026 | 793.93 | 804.19 | 790.88 | 798.05 | +1.07% |
| 07/22/2026 | 791.46 | 794.49 | 786.32 | 789.62 | -0.25% |
| 07/21/2026 | 804.54 | 808.53 | 791.49 | 791.58 | -1.78% |
| 07/20/2026 | 811.89 | 815.05 | 803.27 | 805.90 | -0.46% |
Download (csv-file)
