LastChg. % 1DChg. Abs.
57,025.19+0.05%+26.12
DateOpenHighLowLast CloseChg.%
03/12/202656,989.5557,107.8556,627.3957,025.19+0.05%
03/11/202656,014.2157,037.0956,014.2156,999.07+1.70%
03/10/202654,704.9756,047.7754,704.9756,047.77+2.57%
03/09/202655,273.0055,273.0054,129.0654,645.95-1.24%
03/06/202655,419.3655,927.0155,127.7255,329.44-0.20%
03/05/202654,502.5255,698.8754,502.5255,440.59+1.71%
03/04/202653,787.5154,752.6353,784.0854,506.27+1.35%
03/03/202655,596.3256,358.7953,762.2053,779.60-3.27%
03/02/202656,529.8256,529.8255,515.1455,599.05-1.63%
02/27/202657,224.3157,724.8256,522.0656,523.17-1.24%
02/26/202658,403.5958,694.5657,065.4957,233.86-2.01%
02/25/202658,810.4059,006.5858,395.3058,408.75-0.66%
02/24/202659,240.3859,575.1858,731.4558,797.70-0.75%
02/23/202658,744.3259,242.7058,489.6059,242.12+0.84%
02/20/202658,335.1558,850.4058,335.1558,748.36+0.71%
02/19/202658,054.5258,523.9158,054.5258,336.87+0.47%
02/18/202657,520.5858,111.6857,520.5858,061.93+0.92%
02/17/202657,010.1558,045.2857,010.1557,531.87+0.90%
02/16/202655,953.6957,021.3455,953.6957,020.78+1.94%
02/13/202656,730.0656,736.5155,937.2255,938.31-1.43%
Download (csv-file)
Definitions and formulas