LastChg. % 1DChg. Abs.
57,491.45+0.16%+91.41
DateOpenHighLowLast CloseChg.%
04/09/202657,402.2957,636.9457,245.1157,491.45+0.16%
04/08/202656,947.7057,928.3856,947.7057,400.04+0.82%
04/07/202656,317.4056,936.5256,254.9756,933.73+1.12%
04/02/202656,449.7956,638.8656,240.6056,300.83-0.44%
04/01/202656,036.2156,907.0556,036.2156,549.98+0.92%
03/31/202655,930.0156,595.0055,663.0056,033.46+0.18%
03/30/202656,396.9656,439.8955,496.1855,933.30-0.81%
03/27/202656,458.3656,684.1055,996.6856,388.66-0.11%
03/26/202656,584.0456,838.7256,335.5456,453.37-0.25%
03/25/202656,517.1856,891.2756,517.1856,595.15+0.17%
03/24/202656,218.6856,675.6756,163.3556,500.55+0.49%
03/23/202656,528.8956,528.8955,450.7556,226.96-0.52%
03/20/202656,476.5756,920.4156,468.6556,522.79+0.07%
03/19/202656,929.8957,160.7356,162.6356,483.78-0.86%
03/18/202656,998.1157,349.8356,944.4256,971.26-0.05%
03/17/202657,127.6457,349.7156,972.0856,997.55-0.20%
03/16/202656,914.4257,275.9656,707.3957,109.14+0.34%
03/13/202657,017.3557,193.0656,726.9556,913.30-0.20%
Download (csv-file)
Definitions and formulas