| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 56,730.06 | 56,736.51 | 55,937.22 | 55,938.31 | -1.43% |
| 02/12/2026 | 55,768.64 | 56,916.66 | 55,728.36 | 56,748.44 | +1.70% |
| 02/11/2026 | 55,221.90 | 55,839.57 | 55,221.90 | 55,800.42 | +1.02% |
| 02/10/2026 | 55,127.40 | 55,516.55 | 55,033.64 | 55,234.37 | +0.17% |
| 02/09/2026 | 54,835.20 | 55,180.90 | 54,787.49 | 55,140.94 | +0.51% |
| 02/06/2026 | 54,904.44 | 54,993.38 | 54,120.13 | 54,859.44 | -0.15% |
| 02/05/2026 | 55,064.97 | 55,392.79 | 54,859.76 | 54,940.58 | -0.23% |
| 02/04/2026 | 55,262.37 | 55,561.78 | 55,055.78 | 55,066.05 | -0.37% |
| 02/03/2026 | 54,494.71 | 55,514.78 | 54,494.71 | 55,272.68 | +1.42% |
| 02/02/2026 | 54,766.04 | 54,766.04 | 53,258.51 | 54,497.39 | -0.49% |
| 01/30/2026 | 55,644.43 | 55,946.84 | 54,720.94 | 54,766.58 | -1.57% |
| 01/29/2026 | 56,417.26 | 56,789.00 | 55,609.35 | 55,640.61 | -1.38% |
| 01/28/2026 | 55,693.76 | 56,633.41 | 55,693.76 | 56,421.68 | +1.29% |
| 01/27/2026 | 55,378.94 | 56,190.95 | 55,378.94 | 55,703.06 | +0.57% |
| 01/26/2026 | 54,784.16 | 55,410.59 | 54,691.68 | 55,384.91 | +1.06% |
| 01/23/2026 | 53,984.79 | 54,831.22 | 53,984.79 | 54,801.90 | +1.47% |
| 01/22/2026 | 53,061.37 | 54,221.22 | 53,061.37 | 54,007.59 | +1.78% |
| 01/21/2026 | 53,716.97 | 53,831.42 | 52,601.18 | 53,065.54 | -1.21% |
| 01/20/2026 | 54,318.56 | 54,386.87 | 53,704.85 | 53,713.28 | -1.10% |
| 01/19/2026 | 55,303.24 | 55,304.76 | 54,109.19 | 54,313.23 | -1.82% |
| 01/16/2026 | 54,748.85 | 55,546.28 | 54,748.85 | 55,318.46 | +1.05% |
| 01/15/2026 | 53,946.53 | 54,932.74 | 53,946.53 | 54,741.32 | +1.46% |
Download (csv-file)
