| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 45,372.74 | 45,573.80 | 45,358.58 | 45,481.51 | +0.23% |
| 11/06/2025 | 45,481.95 | 45,850.16 | 45,412.04 | 45,847.91 | +0.81% |
| 11/07/2025 | 45,844.75 | 45,921.15 | 45,655.99 | 45,787.24 | -0.13% |
| 11/10/2025 | 45,798.05 | 46,062.62 | 45,733.63 | 45,810.03 | +0.05% |
| 11/11/2025 | 45,809.13 | 46,532.25 | 45,809.13 | 46,465.76 | +1.43% |
| 11/12/2025 | 46,460.74 | 46,837.89 | 46,460.74 | 46,836.97 | +0.80% |
| 11/13/2025 | 46,826.84 | 47,111.63 | 46,789.21 | 47,071.92 | +0.50% |
| 11/14/2025 | 47,083.50 | 47,614.74 | 47,023.07 | 47,156.66 | +0.18% |
| 11/17/2025 | 47,175.67 | 47,308.56 | 47,089.82 | 47,305.13 | +0.31% |
| 11/18/2025 | 47,300.95 | 47,507.44 | 47,132.57 | 47,133.03 | -0.36% |
| 11/19/2025 | 47,152.95 | 47,331.50 | 46,599.79 | 46,632.33 | -1.06% |
| 11/20/2025 | 46,644.24 | 46,858.87 | 46,295.69 | 46,506.84 | -0.27% |
| 11/21/2025 | 46,515.98 | 46,516.48 | 45,062.35 | 45,463.63 | -2.24% |
| 11/24/2025 | 45,488.66 | 46,165.90 | 45,488.66 | 45,925.40 | +1.02% |
| 11/25/2025 | 45,935.32 | 46,370.80 | 45,933.73 | 46,244.13 | +0.69% |
| 11/26/2025 | 46,237.31 | 46,350.60 | 45,975.67 | 46,019.87 | -0.48% |
| 11/27/2025 | 46,028.00 | 46,239.63 | 45,916.58 | 46,113.36 | +0.20% |
| 11/28/2025 | 46,117.43 | 46,321.78 | 46,068.87 | 46,075.66 | -0.08% |
| 12/02/2025 | 46,096.48 | 46,457.05 | 46,068.06 | 46,454.58 | +0.82% |
| 12/03/2025 | 46,453.66 | 47,103.73 | 46,445.50 | 46,972.89 | +1.12% |
| 12/04/2025 | 46,974.73 | 47,463.52 | 46,940.69 | 47,463.52 | +1.04% |
| 12/05/2025 | 47,470.98 | 47,503.32 | 47,093.50 | 47,464.71 | +0.00% |
Download (csv-file)
