| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 54,587.55 | 54,639.68 | 54,203.60 | 54,639.68 | +0.10% |
| 12/30/2025 | 54,643.17 | 55,048.15 | 54,515.32 | 55,048.15 | +0.75% |
| 01/05/2026 | 55,048.15 | 56,202.69 | 55,013.08 | 56,053.82 | +1.83% |
| 01/08/2026 | 56,052.85 | 57,361.76 | 55,994.74 | 56,840.01 | +1.40% |
| 01/09/2026 | 56,841.29 | 58,023.13 | 56,841.29 | 57,947.31 | +1.95% |
| 01/12/2026 | 57,948.28 | 59,358.67 | 57,939.34 | 59,355.71 | +2.43% |
| 01/13/2026 | 59,359.54 | 60,595.31 | 59,099.70 | 59,317.69 | -0.06% |
| 01/14/2026 | 59,314.78 | 60,199.74 | 59,314.78 | 60,199.74 | +1.49% |
| 01/15/2026 | 60,204.36 | 61,308.09 | 60,204.36 | 61,088.46 | +1.48% |
| 01/16/2026 | 61,093.08 | 61,995.27 | 61,093.08 | 61,714.31 | +1.02% |
| 01/19/2026 | 61,716.01 | 61,716.01 | 60,398.45 | 60,636.92 | -1.75% |
| 01/20/2026 | 60,621.58 | 60,715.56 | 59,975.96 | 59,975.96 | -1.09% |
| 01/21/2026 | 60,032.37 | 60,104.97 | 58,753.22 | 59,282.35 | -1.16% |
| 01/22/2026 | 59,301.99 | 60,580.57 | 59,301.99 | 60,278.52 | +1.68% |
| 01/23/2026 | 60,287.47 | 61,236.11 | 60,287.47 | 61,202.32 | +1.53% |
| 01/26/2026 | 61,205.71 | 61,915.51 | 61,111.50 | 61,888.63 | +1.12% |
| 01/27/2026 | 61,905.85 | 62,789.94 | 61,889.73 | 62,223.37 | +0.54% |
| 01/28/2026 | 62,228.00 | 63,281.88 | 62,228.00 | 63,034.16 | +1.30% |
Download (csv-file)
