LastChg. % 1DChg. Abs.
52,991.78+1.05%+550.87
DateOpenHighLowLast CloseChg.%
11/05/202550,808.4851,028.4050,782.4350,925.56+0.24%
11/06/202550,925.5651,329.7750,833.7851,329.77+0.79%
11/07/202551,333.6751,414.3051,127.4651,273.44-0.11%
11/10/202551,273.4451,569.6451,205.3551,285.85+0.02%
11/11/202551,325.4352,078.0051,325.4352,006.15+1.40%
11/12/202552,016.1952,419.0452,016.1952,419.04+0.79%
11/13/202552,420.7452,736.8152,371.1852,692.88+0.52%
11/14/202552,695.4953,304.1852,642.8552,798.11+0.20%
11/17/202552,794.1952,961.4252,702.0352,953.94+0.30%
11/18/202552,994.9453,202.8952,798.6452,798.64-0.29%
11/19/202552,798.6453,005.8652,189.5052,240.31-1.06%
11/20/202552,244.7152,480.6951,868.2952,103.84-0.26%
11/21/202552,099.5852,104.3950,483.5250,940.08-2.23%
11/24/202550,970.1951,497.4850,853.4351,242.28+0.59%
11/25/202551,254.0451,732.1351,240.5151,596.40+0.69%
11/26/202551,607.5351,722.8251,321.5651,369.89-0.44%
11/27/202551,371.8851,615.2151,245.5351,475.76+0.21%
11/28/202551,477.0751,703.8551,429.6451,429.64-0.09%
12/02/202551,434.8751,845.6851,397.9351,838.84+0.80%
12/03/202551,838.8452,585.9551,831.7752,440.91+1.16%
12/04/202552,455.1053,005.1952,406.0652,991.78+1.05%
Download (csv-file)
Definitions and formulas