LastChg. % 1DChg. Abs.
65,759.63+0.16%+107.44
DateOpenHighLowLast CloseChg.%
02/20/202665,194.9065,769.4565,194.9065,652.19+0.70%
02/19/202664,872.5465,371.8564,872.5465,193.63+0.54%
02/18/202664,283.3064,906.1964,283.3064,843.09+0.87%
02/17/202663,702.8464,860.7763,702.8464,282.03+0.91%
02/16/202662,490.6763,702.8462,490.6763,702.84+1.95%
02/13/202663,333.6363,351.0562,485.5662,485.56-1.35%
02/12/202662,266.6863,545.9762,219.2563,343.85+1.73%
02/11/202661,645.3362,320.1761,645.3362,266.68+1.01%
02/10/202661,538.6461,965.7461,453.2861,645.33+0.17%
02/09/202661,237.2561,586.2661,171.2061,538.64+0.48%
02/06/202661,306.3661,405.9160,435.3261,244.92-0.10%
02/05/202661,516.8361,874.9761,251.9061,305.39-0.33%
02/04/202661,731.7162,066.1761,507.5861,507.58-0.36%
02/03/202660,915.9862,012.4560,915.9861,731.71+1.39%
02/02/202661,188.0861,188.0859,501.4460,883.74-0.50%
01/30/202662,180.4562,522.7561,188.0861,188.08-1.60%
01/29/202663,036.1063,449.5062,152.2362,180.45-1.35%
01/28/202662,228.0063,281.8862,228.0063,034.16+1.30%
01/27/202661,905.8562,789.9461,889.7362,223.37+0.54%
01/26/202661,205.7161,915.5161,111.5061,888.63+1.12%
01/23/202660,287.4761,236.1160,287.4761,202.32+1.53%
Download (csv-file)
Definitions and formulas