| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/03/2025 | 51,838.84 | 52,585.95 | 51,831.77 | 52,440.91 | +1.16% |
| 12/04/2025 | 52,455.10 | 53,005.19 | 52,406.06 | 52,991.78 | +1.05% |
| 12/05/2025 | 52,987.86 | 53,031.01 | 52,592.09 | 52,998.83 | +0.01% |
| 12/08/2025 | 53,023.55 | 53,310.65 | 52,871.54 | 53,310.65 | +0.59% |
| 12/09/2025 | 53,285.56 | 53,677.09 | 53,198.05 | 53,677.09 | +0.69% |
| 12/10/2025 | 53,682.10 | 53,850.13 | 53,394.24 | 53,850.13 | +0.32% |
| 12/11/2025 | 53,851.87 | 53,924.77 | 53,484.99 | 53,910.12 | +0.11% |
| 12/12/2025 | 53,913.59 | 54,014.57 | 53,772.89 | 53,872.24 | -0.07% |
| 12/15/2025 | 53,877.81 | 54,210.02 | 53,646.91 | 54,092.55 | +0.41% |
| 12/16/2025 | 54,096.02 | 54,450.53 | 54,040.36 | 54,315.31 | +0.41% |
| 12/17/2025 | 54,315.31 | 54,418.00 | 53,691.98 | 53,728.41 | -1.08% |
| 12/18/2025 | 53,727.11 | 54,094.58 | 53,546.96 | 53,880.64 | +0.28% |
| 12/19/2025 | 53,921.83 | 53,930.64 | 53,546.66 | 53,660.54 | -0.41% |
| 12/22/2025 | 53,660.54 | 54,121.73 | 53,395.95 | 54,121.73 | +0.86% |
| 12/23/2025 | 54,117.90 | 54,587.55 | 54,034.45 | 54,587.55 | +0.86% |
| 12/29/2025 | 54,587.55 | 54,639.68 | 54,203.60 | 54,639.68 | +0.10% |
| 12/30/2025 | 54,643.17 | 55,048.15 | 54,515.32 | 55,048.15 | +0.75% |
Download (csv-file)
