LastChg. % 1DChg. Abs.
55,808.97+2.00%+1,095.21
DateOpenHighLowLast CloseChg.%
05/08/202654,716.3655,945.2254,716.3655,808.97+2.00%
05/07/202653,736.4855,133.1353,736.4854,713.76+1.79%
05/06/202653,452.7653,952.5253,372.3753,753.33+0.70%
05/05/202653,163.9953,578.3352,150.4553,380.87+0.41%
05/04/202653,261.8353,308.2852,825.8653,160.40-0.35%
04/30/202654,483.7454,815.0853,276.9053,345.44-2.87%
04/29/202654,552.9255,241.8954,526.7054,921.73+0.61%
04/28/202656,122.7056,122.7054,583.9754,589.86-2.75%
04/27/202656,333.3556,954.7955,317.6856,133.72-0.40%
04/24/202655,688.8956,973.9755,657.8756,358.80+1.16%
04/23/202654,936.4155,715.1454,936.4155,715.14+1.42%
04/22/202654,290.7355,387.5054,290.7354,936.41+1.24%
04/21/202655,069.6255,069.6253,723.5554,265.70-1.47%
04/20/202656,123.9456,123.9455,064.3455,075.02-1.86%
04/17/202656,336.8356,589.3255,606.2056,119.54-0.39%
04/16/202655,662.7356,397.3555,662.7356,339.59+1.19%
04/15/202655,061.3055,769.4855,061.3055,675.85+1.16%
04/14/202654,735.3955,603.3354,714.8655,039.13+0.57%
Download (csv-file)
Definitions and formulas