LastChg. % 1DChg. Abs.
98,440.21+0.80%+785.34
DateOpenHighLowLast CloseChg.%
03/09/202694,762.7894,765.3992,863.3293,755.61-1.14%
03/10/202693,773.4996,039.9693,773.4996,018.28+2.41%
03/11/202696,020.8997,733.3096,020.8997,690.20+1.74%
03/12/202697,692.4797,892.9797,088.4497,783.91+0.10%
03/13/202697,882.9098,085.2597,274.4197,595.89-0.19%
03/16/202697,609.6398,206.2197,238.9797,930.75+0.34%
03/17/202697,937.3698,319.3797,671.7597,704.87-0.23%
03/18/202697,735.0198,307.7997,653.0897,653.08-0.05%
03/19/202697,657.0198,029.8096,333.2096,847.93-0.82%
03/20/202696,851.8697,615.8296,834.3496,950.01+0.11%
03/23/202696,942.2596,942.2595,168.1396,412.31-0.55%
03/24/202696,412.3197,203.6596,319.3196,897.60+0.50%
03/25/202696,917.0097,577.6896,917.0097,052.22+0.16%
03/26/202697,076.6997,489.0496,644.9596,848.05-0.21%
03/27/202696,885.3197,249.7496,095.6896,769.30-0.08%
03/30/202696,776.0496,842.9795,233.0495,988.79-0.81%
03/31/202695,982.9797,141.4995,524.9296,169.17+0.19%
04/01/202696,221.3397,663.7096,221.3397,022.35+0.89%
04/02/202696,868.0697,195.8196,506.7096,623.31-0.41%
04/07/202696,623.3197,657.1296,529.4597,654.87+1.07%
04/08/202697,658.7599,341.4797,658.7598,440.21+0.80%
Download (csv-file)
Definitions and formulas