LastChg. % 1DChg. Abs.
101,184.57-0.38%-383.80
DateOpenHighLowLast CloseChg.%
04/17/2026101,564.49101,989.58100,258.03101,184.57-0.38%
04/16/2026100,221.20101,619.66100,221.20101,568.37+1.34%
04/15/202699,108.14100,397.6399,108.14100,221.20+1.12%
04/14/202698,536.03100,108.3498,499.0799,108.14+0.58%
04/09/202698,440.2198,807.7098,155.2498,536.03+0.10%
04/08/202697,658.7599,341.4797,658.7598,440.21+0.80%
04/07/202696,623.3197,657.1296,529.4597,654.87+1.07%
04/02/202696,868.0697,195.8196,506.7096,623.31-0.41%
04/01/202696,221.3397,663.7096,221.3397,022.35+0.89%
03/31/202695,982.9797,141.4995,524.9296,169.17+0.19%
03/30/202696,776.0496,842.9795,233.0495,988.79-0.81%
03/27/202696,885.3197,249.7496,095.6896,769.30-0.08%
03/26/202697,076.6997,489.0496,644.9596,848.05-0.21%
03/25/202696,917.0097,577.6896,917.0097,052.22+0.16%
03/24/202696,412.3197,203.6596,319.3196,897.60+0.50%
03/23/202696,942.2596,942.2595,168.1396,412.31-0.55%
03/20/202696,851.8697,615.8296,834.3496,950.01+0.11%
03/19/202697,657.0198,029.8096,333.2096,847.93-0.82%
Download (csv-file)
Definitions and formulas