LastChg. % 1DChg. Abs.
96,018.28+2.41%+2,262.67
DateOpenHighLowLast CloseChg.%
03/10/202693,773.4996,039.9693,773.4996,018.28+2.41%
03/09/202694,762.7894,765.3992,863.3293,755.61-1.14%
03/06/202695,009.7495,860.3494,526.5394,837.02-0.16%
03/05/202693,463.9395,498.3693,463.9394,993.02+1.64%
03/04/202692,291.4093,923.9192,291.4093,460.01+1.26%
03/03/202695,405.5696,709.7092,297.2992,297.29-3.25%
03/02/202696,912.4896,912.4895,269.3095,393.65-1.64%
02/27/202698,144.5598,995.2696,980.1596,980.15-1.17%
02/26/2026100,139.66100,650.4297,858.7998,131.14-2.00%
02/25/2026100,827.29101,183.48100,137.04100,137.70-0.68%
02/24/2026101,662.40102,196.61100,750.26100,827.29-0.79%
02/23/2026100,791.11101,632.26100,352.10101,632.26+0.84%
02/20/2026100,087.12100,969.16100,087.12100,789.14+0.70%
02/19/202699,592.23100,358.7699,592.23100,085.16+0.54%
02/18/202698,687.6399,643.8898,687.6399,547.01+0.87%
02/17/202697,796.5199,574.1597,796.5198,685.67+0.91%
02/16/202695,935.5897,796.5195,935.5897,796.51+1.95%
02/13/202697,229.6897,256.4395,927.7395,927.73-1.35%
02/12/202695,591.7197,555.6795,518.9097,245.38+1.73%
02/11/202694,637.8295,673.8294,637.8295,591.71+1.01%
Download (csv-file)
Definitions and formulas