| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 80,747.38 | 81,003.15 | 80,606.42 | 80,991.71 | +0.30% |
| 11/18/2025 | 81,054.43 | 81,372.47 | 80,754.18 | 80,754.18 | -0.29% |
| 11/19/2025 | 80,754.18 | 81,071.11 | 79,822.52 | 79,900.24 | -1.06% |
| 11/20/2025 | 79,906.96 | 80,267.89 | 79,331.23 | 79,691.50 | -0.26% |
| 11/21/2025 | 79,684.99 | 79,692.34 | 77,213.27 | 77,911.56 | -2.23% |
| 11/24/2025 | 77,957.78 | 79,058.85 | 77,957.78 | 78,667.08 | +0.97% |
| 11/25/2025 | 78,685.13 | 79,419.09 | 78,664.35 | 79,210.71 | +0.69% |
| 11/26/2025 | 79,227.80 | 79,404.79 | 78,788.79 | 78,862.98 | -0.44% |
| 11/27/2025 | 78,866.02 | 79,239.59 | 78,672.06 | 79,025.51 | +0.21% |
| 11/28/2025 | 79,027.52 | 79,375.67 | 78,954.71 | 78,954.71 | -0.09% |
| 12/02/2025 | 78,962.73 | 79,593.40 | 78,906.03 | 79,582.91 | +0.80% |
| 12/03/2025 | 79,582.91 | 80,729.87 | 79,572.05 | 80,507.21 | +1.16% |
| 12/04/2025 | 80,528.99 | 81,373.49 | 80,453.70 | 81,352.90 | +1.05% |
| 12/05/2025 | 81,346.89 | 81,413.13 | 80,739.29 | 81,363.73 | +0.01% |
| 12/08/2025 | 81,401.67 | 81,842.42 | 81,168.31 | 81,842.42 | +0.59% |
| 12/09/2025 | 81,803.91 | 82,404.98 | 81,669.56 | 82,404.98 | +0.69% |
| 12/10/2025 | 82,412.68 | 82,670.64 | 81,970.75 | 82,670.64 | +0.32% |
| 12/11/2025 | 82,673.30 | 82,785.22 | 82,110.07 | 82,762.73 | +0.11% |
| 12/12/2025 | 82,768.06 | 82,923.08 | 82,552.06 | 82,704.58 | -0.07% |
| 12/15/2025 | 82,713.12 | 83,223.15 | 82,358.65 | 83,042.81 | +0.41% |
Download (csv-file)
