LastChg. % 1DChg. Abs.
95,927.73-1.35%-1,317.65
DateOpenHighLowLast CloseChg.%
02/13/202697,229.6897,256.4395,927.7395,927.73-1.35%
02/12/202695,591.7197,555.6795,518.9097,245.38+1.73%
02/11/202694,637.8295,673.8294,637.8295,591.71+1.01%
02/10/202694,474.0295,129.7194,342.9894,637.82+0.17%
02/09/202694,011.3394,547.1393,909.9494,474.02+0.48%
02/06/202694,117.4394,270.2692,780.2194,023.10-0.10%
02/05/202694,440.5494,990.3694,033.8294,115.94-0.33%
02/04/202694,770.4395,283.8994,426.3494,426.34-0.36%
02/03/202693,518.1295,201.4293,518.1294,770.43+1.39%
02/02/202693,935.8593,935.8591,346.5293,468.63-0.50%
01/30/202695,459.3395,984.8393,935.8593,935.85-1.60%
01/29/202696,772.9397,407.5895,416.0095,459.33-1.35%
01/28/202695,532.3397,150.2495,532.3396,769.95+1.30%
01/27/202695,037.7696,395.0295,013.0195,525.22+0.54%
01/26/202693,962.9195,052.5993,818.2895,011.34+1.12%
01/23/202692,553.2394,009.5892,553.2393,957.70+1.53%
01/22/202691,040.3293,003.1991,040.3292,539.50+1.68%
01/21/202692,161.6192,273.0590,197.8591,010.18-1.16%
01/20/202693,066.1693,210.4492,075.0092,075.00-1.09%
01/19/202694,746.3294,746.3292,723.6193,089.71-1.75%
01/16/202693,790.0095,175.0493,790.0094,743.72+1.02%
01/15/202692,425.6594,120.0892,425.6593,782.90+1.48%
Download (csv-file)
Definitions and formulas