| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 82,379.58 | 83,087.60 | 81,973.38 | 83,087.60 | +0.86% |
| 12/23/2025 | 83,081.72 | 83,802.72 | 82,953.61 | 83,802.72 | +0.86% |
| 12/29/2025 | 83,802.72 | 83,882.75 | 83,213.29 | 83,882.75 | +0.10% |
| 12/30/2025 | 83,888.11 | 84,509.83 | 83,691.84 | 84,509.83 | +0.75% |
| 01/05/2026 | 84,509.83 | 86,282.29 | 84,455.99 | 86,053.74 | +1.83% |
| 01/08/2026 | 86,052.25 | 88,061.69 | 85,963.04 | 87,260.70 | +1.40% |
| 01/09/2026 | 87,262.66 | 89,077.02 | 87,262.66 | 88,960.62 | +1.95% |
| 01/12/2026 | 88,962.11 | 91,127.33 | 88,948.38 | 91,122.79 | +2.43% |
| 01/13/2026 | 91,128.67 | 93,025.82 | 90,729.76 | 91,064.43 | -0.06% |
| 01/14/2026 | 91,059.96 | 92,418.54 | 91,059.96 | 92,418.54 | +1.49% |
| 01/15/2026 | 92,425.65 | 94,120.08 | 92,425.65 | 93,782.90 | +1.48% |
| 01/16/2026 | 93,790.00 | 95,175.04 | 93,790.00 | 94,743.72 | +1.02% |
| 01/19/2026 | 94,746.32 | 94,746.32 | 92,723.61 | 93,089.71 | -1.75% |
Download (csv-file)
